Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				1.732	0	-0.02(-1.00%)
Apr 04, 2025	1.670	1.830	1.500	1.750	86,043	-0.09(-4.89%)
Apr 03, 2025	1.880	2.050	1.760	1.840	71,298	-0.21(-10.24%)
Apr 02, 2025	2.078	2.080	2.030	2.050	10,520	-0.03(-1.32%)
Apr 01, 2025	2.000	2.090	1.900	2.078	14,822	+0.03(+1.34%)
Mar 31, 2025	2.050	2.050	1.940	2.050	44,655	-0.04(-1.68%)
Mar 28, 2025	2.350	2.350	1.730	2.085	308,008	-0.25(-10.61%)
Mar 27, 2025	2.930	2.963	2.265	2.333	579,843	-0.59(-20.30%)
Mar 26, 2025	2.870	2.940	2.850	2.926	70,751	+0.06(+1.97%)
Mar 25, 2025	2.890	2.890	2.860	2.870	2,936	+0.01(+0.35%)
Mar 24, 2025	2.740	2.890	2.740	2.860	8,255	+0.04(+1.42%)
Mar 21, 2025	2.550	2.890	2.542	2.820	45,934	+0.20(+7.74%)
Mar 20, 2025	2.740	2.750	2.510	2.618	7,524	-0.10(-3.77%)
Mar 19, 2025	2.700	2.800	2.600	2.720	42,373	-0.03(-1.09%)
Mar 18, 2025	2.760	2.760	2.720	2.750	600	-0.02(-0.72%)
Mar 17, 2025	2.710	2.830	2.640	2.770	27,841	+0.11(+4.14%)
Mar 14, 2025	2.470	2.780	2.400	2.660	53,748	+0.25(+10.26%)
Mar 13, 2025	2.420	2.470	2.380	2.413	3,726	+0.01(+0.42%)
Mar 12, 2025	2.300	2.420	2.300	2.402	2,795	+0.06(+2.67%)
Mar 11, 2025	2.350	2.406	2.200	2.340	36,269	-0.03(-1.43%)
Mar 10, 2025	2.550	2.550	2.343	2.374	22,015	-0.14(-5.42%)
Mar 07, 2025	2.372	2.550	2.366	2.510	12,848	+0.18(+7.73%)
Mar 06, 2025	2.630	2.630	2.310	2.330	45,392	-0.31(-11.74%)
Mar 05, 2025	2.670	2.670	2.540	2.640	2,800	+0.13(+5.18%)
Mar 04, 2025	2.580	2.600	2.460	2.510	34,160	-0.09(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.