Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2410	0.2410	0.2410	0.2410	263	-0.02(-7.87%)
May 07, 2025	0.2525	0.2639	0.2525	0.2616	1,300	-0.00(-0.87%)
May 01, 2025				0.2639	0	+0.01(+4.51%)
Apr 29, 2025				0.2525	0	+0.01(+4.77%)
Apr 24, 2025				0.2410	0	-0.04(-12.96%)
Apr 16, 2025				0.2769	0	+0.00(+1.10%)
Apr 15, 2025	0.2657	0.2739	0.2657	0.2739	3,000	+0.03(+13.65%)
Apr 10, 2025				0.2410	0	-0.04(-12.74%)
Apr 09, 2025	0.2762	0.2762	0.2762	0.2762	350	+0.04(+14.61%)
Apr 08, 2025	0.2410	0.2410	0.2410	0.2410	600	+0.00(+0.00%)
Apr 07, 2025	0.2410	0.2410	0.2410	0.2410	200	-0.03(-11.69%)
Apr 04, 2025	0.2779	0.2879	0.2729	0.2729	750	-0.02(-5.21%)
Apr 03, 2025	0.2879	0.2879	0.2879	0.2879	100	+0.05(+19.46%)
Mar 27, 2025				0.2410	0	-0.00(-0.45%)
Mar 24, 2025				0.2421	50	-0.05(-15.94%)
Mar 21, 2025	0.2880	0.2880	0.2880	0.2880	210	+0.05(+19.50%)
Mar 11, 2025				0.2410	0	-0.05(-16.87%)
Mar 07, 2025				0.2899	0	+0.01(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.