Nobility Homes Inc (OP:NOBH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 27.45 | 75 | +0.95(+3.58%) | |||
| Aug 05, 2025 | 26.50 | 10 | -0.50(-1.85%) | |||
| Aug 01, 2025 | 27.00 | 0 | +0.90(+3.45%) | |||
| Jul 31, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 10,015 | -0.15(-0.57%) |
| Jul 29, 2025 | 26.25 | 0 | +0.10(+0.38%) | |||
| Jul 28, 2025 | 26.50 | 26.50 | 26.15 | 26.15 | 1,382 | +0.15(+0.58%) |
| Jul 25, 2025 | 27.00 | 27.00 | 26.00 | 26.00 | 1,473 | -1.10(-4.06%) |
| Jul 21, 2025 | 27.10 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 27.50 | 27.50 | 27.10 | 27.10 | 631 | -0.40(-1.45%) |
| Jul 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 310 | -0.50(-1.79%) |
| Jul 14, 2025 | 28.00 | 0 | -0.50(-1.75%) | |||
| Jul 10, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 28.50 | 0 | +0.05(+0.18%) | |||
| Jun 26, 2025 | 28.45 | 34 | +0.05(+0.18%) | |||
| Jun 24, 2025 | 28.40 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 28.40 | 2 | +0.15(+0.53%) | |||
| Jun 17, 2025 | 28.25 | 51 | +0.06(+0.22%) | |||
| Jun 16, 2025 | 28.00 | 28.19 | 28.00 | 28.19 | 201 | +0.19(+0.67%) |
| Jun 13, 2025 | 28.00 | 28.00 | 27.86 | 28.00 | 1,300 | +0.00(+0.00%) |
| Jun 11, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 101 | +0.00(+0.00%) |
| Jun 04, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.34(+5.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.