Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.0610	0.0800	0.0610	0.0800	32,000	+0.02(+33.33%)
Jul 16, 2024				0.0600	0	+0.00(+0.00%)
Jul 15, 2024	0.0560	0.0600	0.0560	0.0600	36,000	-0.00(-7.55%)
Jul 11, 2024				0.0649	0	+0.01(+8.71%)
Jul 10, 2024	0.0780	0.0780	0.0412	0.0597	92,450	-0.00(-3.24%)
Jul 09, 2024	0.0650	0.0650	0.0600	0.0617	55,250	-0.00(-0.48%)
Jul 08, 2024	0.0750	0.0750	0.0620	0.0620	22,700	-0.02(-22.50%)
Jul 05, 2024	0.0739	0.0899	0.0600	0.0800	127,200	+0.02(+33.33%)
Jul 03, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jul 02, 2024	0.1125	0.1200	0.0561	0.0600	132,599	-0.07(-52.00%)
Jul 01, 2024	0.1400	0.1600	0.1100	0.1250	73,850	+0.01(+13.64%)
Jun 28, 2024	0.1295	0.1295	0.1100	0.1100	9,201	+0.01(+8.91%)
Jun 27, 2024	0.1000	0.1400	0.0900	0.1010	27,500	+0.00(+1.00%)
Jun 26, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Jun 25, 2024	0.0700	0.1399	0.0700	0.0950	194,723	+0.03(+43.07%)
Jun 24, 2024	0.0700	0.0700	0.0552	0.0664	51,900	+0.00(+2.15%)
Jun 21, 2024	0.0450	0.0650	0.0439	0.0650	174,000	+0.02(+35.42%)
Jun 20, 2024	0.0480	0.0485	0.0480	0.0480	43,000	+0.01(+24.68%)
Jun 18, 2024	0.0385	0.0385	0.0385	0.0385	10,000	+0.01(+20.31%)
Jun 13, 2024				0.0320	0	+0.00(+1.27%)
Jun 11, 2024				0.0316	0	-0.04(-54.86%)
Jun 05, 2024				0.0700	0	+0.04(+133.33%)
Jun 04, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0700	0.1100	0.0700	0.1100	98,078	+0.05(+96.43%)
May 28, 2024	0.0240	0.0616	0.0230	0.0560	162,154	+0.03(+148.89%)
May 24, 2024	0.0190	0.0225	0.0190	0.0225	45,000	+0.00(+12.50%)
May 23, 2024	0.0190	0.0200	0.0190	0.0200	76,531	+0.01(+33.33%)
May 21, 2024				0.0150	8	-0.01(-36.71%)
May 15, 2024				0.0237	0	+0.00(+24.74%)
May 09, 2024				0.0190	0	+0.00(+0.00%)
May 06, 2024				0.0190	0	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.