Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8332	0.8408	0.8200	0.8350	81,036	-0.02(-2.38%)
Feb 05, 2026	0.8481	0.8554	0.8023	0.8554	28,918	+0.05(+6.62%)
Feb 04, 2026	0.7900	0.8499	0.7900	0.8023	26,249	+0.00(+0.29%)
Feb 03, 2026	0.7700	0.8000	0.7700	0.8000	94,898	+0.06(+8.09%)
Feb 02, 2026	0.7843	0.7902	0.7401	0.7401	2,452	-0.03(-3.76%)
Jan 30, 2026	0.7523	0.7881	0.7429	0.7690	26,613	+0.03(+4.30%)
Jan 29, 2026	0.7628	0.8000	0.6955	0.7373	109,157	-0.03(-4.22%)
Jan 28, 2026	0.7656	0.7968	0.7656	0.7698	6,802	-0.03(-3.47%)
Jan 27, 2026	0.7961	0.8000	0.7626	0.7975	7,545	-0.01(-1.38%)
Jan 26, 2026	0.8500	0.8500	0.7901	0.8087	44,582	+0.02(+2.01%)
Jan 23, 2026	0.7700	0.8500	0.7700	0.7928	28,823	+0.01(+1.85%)
Jan 22, 2026	0.7307	0.7836	0.6300	0.7784	245,120	-0.00(-0.37%)
Jan 21, 2026	0.7999	0.7999	0.7606	0.7813	29,800	-0.01(-1.75%)
Jan 20, 2026	0.8000	0.8598	0.7854	0.7952	8,390	-0.00(-0.31%)
Jan 16, 2026	0.8013	0.8259	0.7589	0.7977	36,455	-0.01(-0.87%)
Jan 15, 2026	0.8524	0.8574	0.8047	0.8047	5,651	-0.03(-4.08%)
Jan 14, 2026	0.8300	0.8389	0.7911	0.8389	15,646	+0.05(+7.00%)
Jan 13, 2026	0.8271	0.8600	0.7600	0.7840	272,436	-0.06(-6.94%)
Jan 12, 2026	0.8011	0.9034	0.8011	0.8425	77,359	+0.03(+3.36%)
Jan 09, 2026	0.8460	0.8544	0.7701	0.8151	61,287	-0.01(-0.82%)
Jan 08, 2026	0.8595	0.8699	0.7333	0.8218	26,289	-0.05(-5.53%)
Jan 07, 2026	0.8700	0.8700	0.8520	0.8699	20,717	-0.00(-0.01%)
Jan 06, 2026	0.9127	0.9127	0.8678	0.8700	15,149	-0.00(-0.25%)
Jan 05, 2026	0.8699	0.8800	0.8433	0.8722	44,433	+0.05(+5.73%)
Jan 02, 2026	0.7200	0.8539	0.7103	0.8249	188,363	+0.10(+13.78%)
Dec 31, 2025	0.7348	0.7348	0.6646	0.7250	86,173	-0.01(-1.73%)
Dec 30, 2025	0.7200	0.7498	0.7100	0.7378	117,990	+0.02(+3.19%)
Dec 29, 2025	0.7250	0.7498	0.7000	0.7150	69,926	+0.01(+0.70%)
Dec 26, 2025	0.7257	0.7400	0.6550	0.7100	33,489	-0.00(-0.03%)
Dec 24, 2025	0.7130	0.7374	0.7100	0.7102	23,787	-0.01(-1.36%)
Dec 23, 2025	0.7500	0.7671	0.7200	0.7200	43,976	-0.04(-5.26%)
Dec 22, 2025	0.7934	0.8500	0.6719	0.7600	210,620	-0.09(-11.11%)
Dec 19, 2025	0.8826	0.9000	0.8051	0.8550	39,800	+0.01(+0.61%)
Dec 18, 2025	0.8655	0.9133	0.8337	0.8498	15,522	-0.00(-0.09%)
Dec 17, 2025	0.8700	0.8750	0.8301	0.8506	40,170	-0.03(-3.65%)
Dec 16, 2025	0.8702	0.8905	0.8700	0.8828	14,420	+0.01(+1.47%)
Dec 15, 2025	0.8898	0.9184	0.8700	0.8700	28,951	-0.02(-2.23%)
Dec 12, 2025	0.9108	0.9868	0.8700	0.8898	22,245	-0.02(-1.71%)
Dec 11, 2025	0.9120	0.9374	0.8775	0.9053	25,473	+0.01(+0.58%)
Dec 10, 2025	1.010	1.010	0.9001	0.9001	27,241	-0.03(-3.20%)
Dec 09, 2025	0.9100	0.9299	0.8791	0.9299	16,150	+0.07(+7.55%)
Dec 08, 2025	0.8900	0.9098	0.8222	0.8646	87,728	-0.01(-0.62%)
Dec 05, 2025	0.8919	0.9000	0.8700	0.8700	59,654	-0.01(-1.14%)
Dec 04, 2025	0.8354	0.9000	0.8201	0.8800	19,161	+0.01(+1.38%)
Dec 03, 2025	0.7887	0.8900	0.7347	0.8680	42,622	+0.13(+18.03%)
Dec 02, 2025	0.8600	0.8700	0.7354	0.7354	18,632	-0.10(-12.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Thunder Mountain Gold Inc (OP:THMG)

Historical Prices

Starting at $3.75/week.

Subscribe Today