Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.880
3.920
3.770
3.890
123,128
+0.02(+0.52%)
Jul 18, 2024
3.840
3.990
3.800
3.870
226,354
+0.03(+0.78%)
Jul 17, 2024
3.870
3.910
3.770
3.840
231,087
-0.09(-2.29%)
Jul 16, 2024
3.810
4.020
3.810
3.930
278,253
+0.14(+3.69%)
Jul 15, 2024
3.750
3.897
3.740
3.790
175,389
+0.06(+1.61%)
Jul 12, 2024
3.800
3.860
3.710
3.730
190,157
-0.07(-1.84%)
Jul 11, 2024
3.760
3.900
3.743
3.800
186,640
+0.05(+1.33%)
Jul 10, 2024
3.620
3.790
3.620
3.750
169,244
+0.11(+3.02%)
Jul 09, 2024
3.680
3.710
3.620
3.640
230,814
-0.03(-0.82%)
Jul 08, 2024
3.580
3.685
3.580
3.670
219,414
+0.09(+2.51%)
Jul 05, 2024
3.620
3.665
3.530
3.580
121,181
-0.03(-0.83%)
Jul 03, 2024
3.610
3.700
3.610
3.610
68,677
+0.01(+0.28%)
Jul 02, 2024
3.610
3.630
3.550
3.600
171,752
-0.01(-0.28%)
Jul 01, 2024
3.550
3.650
3.520
3.610
290,690
+0.06(+1.69%)
Jun 28, 2024
3.580
3.620
3.530
3.550
388,903
-0.01(-0.28%)
Jun 27, 2024
3.650
3.699
3.540
3.560
170,708
-0.10(-2.73%)
Jun 26, 2024
3.480
3.670
3.460
3.660
160,483
+0.14(+3.98%)
Jun 25, 2024
3.580
3.620
3.480
3.520
131,912
-0.06(-1.68%)
Jun 24, 2024
3.650
3.679
3.580
3.580
94,626
-0.06(-1.65%)
Jun 21, 2024
3.600
3.650
3.570
3.640
150,415
+0.04(+1.11%)
Jun 20, 2024
3.550
3.660
3.545
3.600
106,709
+0.03(+0.84%)
Jun 18, 2024
3.740
3.770
3.570
3.570
148,462
-0.19(-5.05%)
Jun 17, 2024
3.660
3.800
3.660
3.760
190,954
+0.17(+4.74%)
Jun 14, 2024
3.630
3.710
3.580
3.590
105,195
-0.10(-2.71%)
Jun 13, 2024
3.660
3.720
3.550
3.690
236,498
+0.07(+1.93%)
Jun 12, 2024
3.800
3.820
3.610
3.620
283,150
-0.10(-2.69%)
Jun 11, 2024
3.970
3.980
3.620
3.720
352,942
-0.27(-6.77%)
Jun 10, 2024
3.850
4.000
3.830
3.990
359,624
+0.22(+5.84%)
Jun 07, 2024
3.820
3.840
3.720
3.770
141,052
-0.07(-1.82%)
Jun 06, 2024
3.830
3.875
3.755
3.840
116,266
+0.05(+1.32%)
Jun 05, 2024
3.780
3.810
3.710
3.790
173,334
+0.02(+0.53%)
Jun 04, 2024
3.820
3.820
3.680
3.770
174,502
-0.05(-1.31%)
Jun 03, 2024
4.000
4.020
3.810
3.820
254,916
-0.16(-4.02%)
May 31, 2024
3.890
3.990
3.850
3.980
141,834
+0.11(+2.84%)
May 30, 2024
3.780
3.900
3.695
3.870
221,665
+0.10(+2.65%)
May 29, 2024
3.710
3.870
3.680
3.770
215,902
+0.03(+0.80%)
May 28, 2024
3.830
3.900
3.710
3.740
280,409
-0.01(-0.27%)
May 24, 2024
3.770
3.780
3.660
3.750
301,442
-0.02(-0.53%)
May 23, 2024
3.850
3.890
3.745
3.770
175,836
-0.07(-1.82%)
May 22, 2024
3.760
3.910
3.750
3.840
237,070
+0.10(+2.67%)
May 21, 2024
3.850
3.850
3.720
3.740
270,248
-0.12(-3.11%)
May 20, 2024
4.010
4.020
3.850
3.860
188,222
-0.15(-3.74%)
May 17, 2024
4.130
4.130
3.960
4.010
174,470
-0.09(-2.20%)
May 16, 2024
3.950
4.110
3.860
4.100
348,921
+0.15(+3.80%)
May 15, 2024
3.820
4.030
3.790
3.950
322,751
+0.17(+4.50%)
May 14, 2024
3.760
3.920
3.760
3.780
243,270
+0.02(+0.53%)
May 13, 2024
3.520
3.915
3.520
3.760
605,891
+0.23(+6.52%)
May 10, 2024
3.630
3.670
3.430
3.530
370,716
-0.07(-1.94%)
May 09, 2024
3.750
3.790
3.590
3.600
357,751
-0.13(-3.61%)
May 08, 2024
3.710
3.800
3.700
3.735
146,749
+0.03(+0.95%)
May 07, 2024
3.780
3.830
3.680
3.700
314,108
-0.04(-1.07%)
May 06, 2024
3.750
3.990
3.650
3.740
651,251
+0.10(+2.75%)
May 03, 2024
3.700
3.700
3.560
3.640
262,437
-0.04(-1.09%)
May 02, 2024
3.730
3.730
3.561
3.680
292,428
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.