Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.896	1.974	1.896	1.926	98,152,616	+0.04(+2.33%)
Jan 28, 2005	1.952	1.992	1.852	1.882	151,633,104	-0.10(-5.22%)
Jan 27, 2005	2.038	2.041	1.951	1.985	89,072,840	-0.05(-2.42%)
Jan 26, 2005	2.025	2.056	2.008	2.035	54,636,248	+0.01(+0.41%)
Jan 25, 2005	1.964	2.047	1.954	2.027	96,602,840	+0.07(+3.84%)
Jan 24, 2005	2.043	2.079	1.887	1.952	140,539,488	-0.11(-5.15%)
Jan 21, 2005	2.181	2.188	2.032	2.058	145,617,856	-0.12(-5.46%)
Jan 20, 2005	2.261	2.302	2.135	2.176	179,564,128	-0.13(-5.63%)
Jan 19, 2005	2.345	2.401	2.295	2.306	62,245,044	-0.03(-1.08%)
Jan 18, 2005	2.302	2.349	2.291	2.331	64,477,776	-0.01(-0.27%)
Jan 14, 2005	2.313	2.371	2.313	2.338	53,095,224	+0.01(+0.63%)
Jan 13, 2005	2.275	2.360	2.275	2.323	63,322,008	+0.04(+1.70%)
Jan 12, 2005	2.285	2.306	2.217	2.284	89,475,608	+0.00(+0.06%)
Jan 11, 2005	2.334	2.358	2.262	2.283	123,027,872	-0.09(-3.63%)
Jan 10, 2005	2.376	2.398	2.333	2.369	58,445,024	-0.00(-0.15%)
Jan 07, 2005	2.353	2.404	2.353	2.372	46,353,252	+0.00(+0.10%)
Jan 06, 2005	2.339	2.385	2.296	2.370	66,894,380	+0.03(+1.23%)
Jan 05, 2005	2.366	2.419	2.339	2.341	73,548,792	-0.03(-1.16%)
Jan 04, 2005	2.400	2.409	2.356	2.369	56,203,536	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.