Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.826	8.826	8.592	8.736	1,883,738	+0.01(+0.13%)
Jan 30, 2012	8.912	8.959	8.605	8.726	2,794,652	-0.28(-3.14%)
Jan 27, 2012	8.842	9.091	8.777	9.009	2,906,968	+0.19(+2.20%)
Jan 26, 2012	9.040	9.085	8.780	8.815	2,418,326	-0.14(-1.51%)
Jan 25, 2012	8.921	8.965	8.810	8.950	2,363,361	+0.07(+0.84%)
Jan 24, 2012	8.881	8.881	8.590	8.875	1,650,742	+0.02(+0.21%)
Jan 23, 2012	8.806	9.020	8.696	8.857	3,511,145	+0.05(+0.54%)
Jan 20, 2012	8.406	8.824	8.201	8.810	6,038,068	+0.46(+5.49%)
Jan 19, 2012	8.210	8.387	8.207	8.351	2,237,587	+0.12(+1.40%)
Jan 18, 2012	8.166	8.325	8.166	8.236	1,902,618	+0.06(+0.78%)
Jan 17, 2012	8.307	8.366	8.135	8.172	3,054,172	-0.03(-0.31%)
Jan 13, 2012	8.086	8.221	8.086	8.197	2,313,430	+0.04(+0.54%)
Jan 12, 2012	8.186	8.186	8.084	8.154	1,908,183	+0.01(+0.18%)
Jan 11, 2012	7.905	8.172	7.905	8.139	3,058,490	+0.23(+2.96%)
Jan 10, 2012	7.832	8.016	7.752	7.905	2,924,272	+0.22(+2.80%)
Jan 09, 2012	8.152	8.152	7.678	7.689	4,823,886	-0.40(-4.97%)
Jan 06, 2012	8.245	8.333	8.079	8.091	1,458,478	-0.19(-2.27%)
Jan 05, 2012	8.260	8.302	8.168	8.280	1,301,117	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.