Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.10	87.33	85.97	86.17	1,297,170	-0.94(-1.08%)
Jan 30, 2023	87.15	88.20	86.62	87.11	1,403,277	-2.01(-2.26%)
Jan 27, 2023	89.31	89.60	88.46	89.13	839,126	-0.62(-0.69%)
Jan 26, 2023	90.13	90.62	88.57	89.75	1,101,543	+1.94(+2.20%)
Jan 25, 2023	87.28	87.96	86.40	87.81	898,184	+0.34(+0.39%)
Jan 24, 2023	87.39	88.74	87.17	87.47	971,151	-0.32(-0.37%)
Jan 23, 2023	87.09	89.11	87.04	87.79	937,732	+1.16(+1.34%)
Jan 20, 2023	87.41	87.81	85.72	86.64	1,397,095	-0.16(-0.18%)
Jan 19, 2023	86.16	87.99	86.16	86.79	883,097	+0.73(+0.85%)
Jan 18, 2023	88.81	89.43	86.04	86.06	1,555,178	-0.54(-0.63%)
Jan 17, 2023	84.70	87.37	84.60	86.61	4,068,838	+0.68(+0.79%)
Jan 13, 2023	83.85	87.00	83.63	85.93	2,421,112	+3.00(+3.62%)
Jan 12, 2023	81.76	83.11	81.27	82.92	1,167,717	+1.14(+1.39%)
Jan 11, 2023	79.20	82.50	79.08	81.78	3,105,255	+1.46(+1.82%)
Jan 10, 2023	78.87	80.80	78.70	80.33	1,963,967	+3.00(+3.87%)
Jan 09, 2023	80.71	80.92	77.25	77.33	2,543,241	-1.94(-2.44%)
Jan 06, 2023	79.02	80.71	78.88	79.27	2,227,526	-0.53(-0.67%)
Jan 05, 2023	78.36	80.50	78.02	79.80	1,156,846	-0.50(-0.62%)
Jan 04, 2023	78.28	80.66	77.25	80.30	2,153,491	+5.95(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.