Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.35	16.49	16.28	16.30	2,287,453	+0.12(+0.76%)
Oct 30, 2014	15.88	16.34	15.86	16.18	2,683,641	+0.34(+2.17%)
Oct 29, 2014	16.13	16.19	15.81	15.84	2,460,601	-0.13(-0.80%)
Oct 28, 2014	15.83	16.04	15.76	15.97	2,146,664	+0.13(+0.85%)
Oct 27, 2014	15.80	15.96	15.96	15.83	2,760,984	-0.13(-0.83%)
Oct 24, 2014	15.74	16.08	15.63	15.96	1,785,252	+0.11(+0.70%)
Oct 23, 2014	16.01	16.13	15.83	15.85	2,656,505	+0.02(+0.14%)
Oct 22, 2014	15.85	16.22	15.80	15.83	2,066,150	-0.04(-0.27%)
Oct 21, 2014	15.77	16.35	15.77	15.87	3,419,909	+0.35(+2.24%)
Oct 20, 2014	15.20	15.59	15.16	15.53	2,799,368	+0.37(+2.43%)
Oct 17, 2014	15.34	15.39	15.08	15.16	1,834,912	-0.01(-0.05%)
Oct 16, 2014	14.95	15.29	14.86	15.16	4,743,442	-0.15(-1.00%)
Oct 15, 2014	14.65	15.40	14.44	15.32	6,578,162	+0.54(+3.65%)
Oct 14, 2014	14.44	15.06	14.30	14.78	3,299,651	+0.49(+3.43%)
Oct 13, 2014	14.32	14.64	14.20	14.29	4,703,391	-0.07(-0.49%)
Oct 10, 2014	14.71	14.90	14.24	14.36	5,402,007	-0.27(-1.86%)
Oct 09, 2014	14.67	14.95	14.61	14.63	3,906,058	+0.00(+0.00%)
Oct 08, 2014	14.47	14.79	14.23	14.63	4,684,353	+0.23(+1.59%)
Oct 07, 2014	14.41	14.67	14.37	14.40	2,194,459	-0.09(-0.61%)
Oct 06, 2014	14.47	14.68	14.33	14.49	1,751,458	+0.14(+0.97%)
Oct 03, 2014	14.32	14.52	14.29	14.35	1,511,146	+0.17(+1.16%)
Oct 02, 2014	14.26	14.45	14.01	14.19	1,664,117	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.