Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.620	2.622	2.519	2.603	163,289,648	-0.02(-0.70%)
Nov 29, 2005	2.695	2.703	2.604	2.621	122,259,280	-0.06(-2.17%)
Nov 28, 2005	2.767	2.767	2.568	2.679	206,692,880	-0.11(-3.85%)
Nov 25, 2005	2.810	2.831	2.787	2.787	27,800,130	+0.01(+0.41%)
Nov 23, 2005	2.765	2.830	2.760	2.775	55,687,820	+0.01(+0.31%)
Nov 22, 2005	2.768	2.791	2.746	2.767	53,516,344	-0.01(-0.39%)
Nov 21, 2005	2.782	2.822	2.741	2.778	77,857,880	+0.03(+1.16%)
Nov 18, 2005	2.764	2.786	2.741	2.746	52,273,000	-0.02(-0.74%)
Nov 17, 2005	2.718	2.804	2.711	2.766	107,374,176	+0.09(+3.20%)
Nov 16, 2005	2.653	2.717	2.624	2.680	103,994,376	+0.06(+2.39%)
Nov 15, 2005	2.805	2.810	2.611	2.618	164,541,744	-0.19(-6.74%)
Nov 14, 2005	2.836	2.878	2.789	2.807	55,074,904	-0.04(-1.38%)
Nov 11, 2005	2.855	2.917	2.832	2.846	98,863,392	+0.02(+0.81%)
Nov 10, 2005	2.734	2.873	2.732	2.823	149,831,760	+0.08(+2.88%)
Nov 09, 2005	2.832	2.868	2.730	2.744	251,768,496	-0.08(-2.94%)
Nov 08, 2005	2.850	2.912	2.780	2.827	989,754,688	-0.79(-21.90%)
Nov 07, 2005	3.753	3.882	3.578	3.620	405,172,672	-0.09(-2.53%)
Nov 04, 2005	3.835	3.904	3.701	3.714	109,510,624	-0.13(-3.34%)
Nov 03, 2005	3.805	3.924	3.802	3.842	109,869,616	+0.04(+1.05%)
Nov 02, 2005	3.778	3.927	3.739	3.803	125,271,328	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.