Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	57.28	58.39	57.06	57.70	4,378,946	-0.72(-1.23%)
Nov 27, 2019	57.12	58.56	55.90	58.42	5,580,657	+0.87(+1.50%)
Nov 26, 2019	55.56	57.82	55.25	57.55	6,910,500	+1.82(+3.26%)
Nov 25, 2019	55.81	55.81	54.71	55.74	7,292,659	-1.06(-1.87%)
Nov 22, 2019	54.60	57.05	54.60	56.80	7,087,303	+2.93(+5.44%)
Nov 21, 2019	53.98	55.90	52.82	53.87	7,941,747	+1.20(+2.29%)
Nov 20, 2019	52.15	52.96	51.89	52.67	3,313,501	-0.13(-0.24%)
Nov 19, 2019	53.45	53.53	52.30	52.79	2,868,551	-0.32(-0.60%)
Nov 18, 2019	53.13	53.53	52.70	53.11	1,780,383	-0.18(-0.34%)
Nov 15, 2019	53.39	53.93	53.15	53.29	1,487,519	+0.28(+0.54%)
Nov 14, 2019	54.10	54.10	52.56	53.01	2,460,330	-0.98(-1.81%)
Nov 13, 2019	53.23	54.30	53.09	53.98	2,582,786	-0.27(-0.50%)
Nov 12, 2019	54.53	54.62	53.80	54.25	1,947,426	+0.22(+0.41%)
Nov 11, 2019	54.41	54.41	53.56	54.03	1,689,525	-0.69(-1.26%)
Nov 08, 2019	54.62	54.81	54.10	54.72	1,283,135	-0.20(-0.36%)
Nov 07, 2019	55.21	55.62	54.60	54.92	2,370,555	+0.15(+0.27%)
Nov 06, 2019	53.88	55.45	53.56	54.77	3,463,264	+0.96(+1.79%)
Nov 05, 2019	56.45	56.55	53.64	53.81	4,842,444	-2.50(-4.45%)
Nov 04, 2019	54.57	56.59	54.57	56.31	6,075,369	+3.33(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.