Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.5233	0.5337	0.5232	0.5328	17,729,084	+0.01(+1.61%)
Nov 26, 2003	0.5271	0.5355	0.5142	0.5243	55,657,480	+0.00(+0.44%)
Nov 25, 2003	0.5196	0.5339	0.5177	0.5220	91,313,424	+0.01(+1.65%)
Nov 24, 2003	0.4823	0.5149	0.4801	0.5136	87,451,944	+0.04(+8.60%)
Nov 21, 2003	0.4774	0.4876	0.4688	0.4729	51,758,568	-0.00(-0.93%)
Nov 20, 2003	0.4643	0.4922	0.4627	0.4774	110,092,696	+0.01(+1.95%)
Nov 19, 2003	0.4669	0.4713	0.4571	0.4683	67,035,768	+0.01(+1.49%)
Nov 18, 2003	0.4744	0.4846	0.4604	0.4614	73,340,904	-0.00(-0.47%)
Nov 17, 2003	0.4593	0.4823	0.4511	0.4636	90,842,904	-0.00(-1.05%)
Nov 14, 2003	0.4837	0.4900	0.4648	0.4685	45,880,108	-0.01(-2.59%)
Nov 13, 2003	0.4869	0.4985	0.4786	0.4809	57,280,504	-0.01(-1.59%)
Nov 12, 2003	0.4683	0.4936	0.4660	0.4887	93,292,576	+0.02(+4.98%)
Nov 11, 2003	0.4825	0.4897	0.4625	0.4655	87,619,952	-0.02(-3.98%)
Nov 10, 2003	0.5034	0.5082	0.4825	0.4848	78,579,632	-0.01(-1.85%)
Nov 07, 2003	0.4797	0.5088	0.4660	0.4940	162,196,752	+0.01(+3.07%)
Nov 06, 2003	0.5027	0.5061	0.4758	0.4792	102,674,528	-0.02(-4.07%)
Nov 05, 2003	0.5196	0.5296	0.4961	0.4995	95,476,616	-0.02(-3.14%)
Nov 04, 2003	0.5134	0.5394	0.5082	0.5158	143,512,992	-0.00(-0.59%)
Nov 03, 2003	0.5292	0.5339	0.5139	0.5188	102,603,120	-0.00(-0.04%)
Oct 31, 2003	0.5209	0.5419	0.5118	0.5191	183,553,456	-0.01(-1.71%)
Oct 30, 2003	0.5784	0.5890	0.5234	0.5281	217,958,272	-0.05(-8.68%)
Oct 29, 2003	0.6024	0.6189	0.5598	0.5784	432,789,056	-0.17(-22.60%)
Oct 27, 2003	0.7647	0.7647	0.7326	0.7473	103,906,816	+0.01(+1.36%)
Oct 24, 2003	0.6852	0.7477	0.6841	0.7372	171,758,832	+0.07(+9.78%)
Oct 23, 2003	0.6818	0.7017	0.6413	0.6715	150,983,168	-0.01(-2.10%)
Oct 22, 2003	0.6726	0.7091	0.6675	0.6859	152,020,752	+0.01(+0.94%)
Oct 21, 2003	0.7758	0.7945	0.6785	0.6795	224,637,440	-0.09(-11.92%)
Oct 20, 2003	0.7406	0.7749	0.7240	0.7715	99,477,232	+0.04(+5.70%)
Oct 17, 2003	0.7645	0.7679	0.7245	0.7299	88,187,352	-0.04(-4.84%)
Oct 16, 2003	0.7325	0.7692	0.7149	0.7670	96,310,464	+0.03(+4.71%)
Oct 15, 2003	0.7880	0.7892	0.7207	0.7325	96,404,048	-0.05(-5.95%)
Oct 14, 2003	0.7911	0.8014	0.7739	0.7789	66,538,432	-0.02(-2.57%)
Oct 13, 2003	0.8168	0.8183	0.7858	0.7995	59,979,000	-0.00(-0.38%)
Oct 10, 2003	0.7835	0.8057	0.7698	0.8025	93,579,792	+0.03(+3.54%)
Oct 09, 2003	0.7966	0.8223	0.7652	0.7751	124,666,552	+0.00(+0.03%)
Oct 08, 2003	0.7538	0.7823	0.7354	0.7749	86,743,456	+0.02(+3.05%)
Oct 07, 2003	0.7514	0.7696	0.7345	0.7519	79,753,624	-0.00(-0.53%)
Oct 06, 2003	0.7167	0.7561	0.7128	0.7559	65,054,056	+0.05(+7.00%)
Oct 03, 2003	0.6995	0.7172	0.6852	0.7065	102,468,808	+0.03(+4.87%)
Oct 02, 2003	0.6269	0.6825	0.6265	0.6737	102,450,224	+0.05(+7.49%)
Oct 01, 2003	0.6465	0.6550	0.5996	0.6268	144,413,168	-0.01(-1.75%)
Sep 30, 2003	0.6715	0.6806	0.6366	0.6380	119,649,288	-0.04(-5.94%)
Sep 29, 2003	0.6276	0.6805	0.5913	0.6783	190,565,472	+0.06(+10.12%)
Sep 26, 2003	0.6978	0.7099	0.5953	0.6159	152,365,056	-0.09(-12.78%)
Sep 25, 2003	0.7441	0.7498	0.7041	0.7061	94,095,800	-0.03(-4.54%)
Sep 24, 2003	0.7718	0.7894	0.7398	0.7397	78,959,504	-0.03(-4.16%)
Sep 23, 2003	0.7582	0.7829	0.7429	0.7718	53,913,536	+0.02(+2.33%)
Sep 22, 2003	0.7137	0.7556	0.7087	0.7542	57,837,820	+0.03(+3.51%)
Sep 19, 2003	0.7349	0.7404	0.7207	0.7286	31,316,388	-0.00(-0.58%)
Sep 18, 2003	0.6995	0.7371	0.6967	0.7329	40,900,164	+0.03(+4.65%)
Sep 17, 2003	0.7103	0.7184	0.6921	0.7003	45,207,172	-0.01(-1.59%)
Sep 16, 2003	0.7040	0.7127	0.6875	0.7116	58,002,368	+0.01(+2.08%)
Sep 15, 2003	0.6816	0.7008	0.6808	0.6971	42,359,080	+0.02(+3.02%)
Sep 12, 2003	0.6699	0.6811	0.6624	0.6767	27,005,528	+0.01(+1.02%)
Sep 11, 2003	0.6625	0.6733	0.6413	0.6698	42,606,436	+0.01(+1.23%)
Sep 10, 2003	0.6584	0.6855	0.6546	0.6617	61,379,184	+0.00(+0.21%)
Sep 09, 2003	0.6469	0.6789	0.6455	0.6604	54,744,368	+0.01(+1.15%)
Sep 08, 2003	0.6367	0.6550	0.6264	0.6528	39,007,744	+0.02(+2.90%)
Sep 05, 2003	0.6391	0.6498	0.6247	0.6344	28,973,494	-0.00(-0.73%)
Sep 04, 2003	0.6281	0.6511	0.6244	0.6391	39,301,068	+0.01(+1.19%)
Sep 03, 2003	0.6575	0.6653	0.6297	0.6316	63,342,708	-0.02(-3.49%)
Sep 02, 2003	0.5846	0.6575	0.5802	0.6544	98,462,808	+0.07(+12.35%)
Aug 29, 2003	0.5669	0.5899	0.5648	0.5825	26,939,858	+0.01(+2.00%)
Aug 28, 2003	0.5613	0.5813	0.5499	0.5710	30,251,796	+0.01(+2.21%)
Aug 27, 2003	0.5619	0.5681	0.5516	0.5587	23,735,182	-0.00(-0.10%)
Aug 26, 2003	0.5236	0.5600	0.5179	0.5593	51,066,868	+0.03(+5.27%)
Aug 25, 2003	0.5425	0.5442	0.5252	0.5313	30,127,024	-0.02(-2.76%)
Aug 22, 2003	0.5594	0.5651	0.5416	0.5464	40,975,640	-0.01(-1.54%)
Aug 21, 2003	0.5927	0.5927	0.5539	0.5549	78,149,016	-0.03(-5.10%)
Aug 20, 2003	0.5302	0.5879	0.5266	0.5847	67,074,928	+0.04(+6.53%)
Aug 19, 2003	0.5602	0.5672	0.5408	0.5489	45,725,744	-0.00(-0.41%)
Aug 18, 2003	0.5138	0.5596	0.5118	0.5512	57,690,744	+0.04(+8.40%)
Aug 15, 2003	0.5062	0.5191	0.4921	0.5085	15,301,017	+0.00(+0.25%)
Aug 14, 2003	0.5184	0.5188	0.5006	0.5072	28,575,032	-0.01(-1.99%)
Aug 13, 2003	0.5185	0.5260	0.5122	0.5175	32,988,028	-0.00(-0.13%)
Aug 12, 2003	0.5094	0.5195	0.4968	0.5182	30,021,952	+0.00(+0.93%)
Aug 11, 2003	0.5195	0.5290	0.5006	0.5134	59,897,240	+0.00(+0.36%)
Aug 08, 2003	0.4910	0.5134	0.4433	0.5115	128,202,384	+0.03(+5.86%)
Aug 07, 2003	0.4882	0.4967	0.4607	0.4832	70,036,632	-0.02(-4.58%)
Aug 06, 2003	0.5356	0.5385	0.4963	0.5064	51,246,368	-0.02(-4.23%)
Aug 05, 2003	0.5383	0.5619	0.5219	0.5288	52,901,240	-0.01(-0.96%)
Aug 04, 2003	0.5450	0.5471	0.5163	0.5339	53,001,932	-0.02(-2.87%)
Aug 01, 2003	0.5763	0.5809	0.5665	0.5497	39,874,624	-0.03(-4.62%)
Jul 31, 2003	0.5750	0.5854	0.5596	0.5763	57,066,884	+0.00(+0.52%)
Jul 30, 2003	0.5745	0.5809	0.5573	0.5733	52,704,232	-0.01(-1.10%)
Jul 29, 2003	0.5875	0.5963	0.5618	0.5797	196,868,704	+0.07(+14.30%)
Jul 28, 2003	0.4933	0.5159	0.4854	0.5072	96,271,632	+0.03(+5.56%)
Jul 25, 2003	0.4710	0.4823	0.4466	0.4805	57,331,748	+0.01(+2.99%)
Jul 24, 2003	0.4311	0.4680	0.4226	0.4665	89,345,680	+0.06(+14.56%)
Jul 23, 2003	0.4032	0.4140	0.3968	0.4072	51,436,808	-0.02(-5.04%)
Jul 22, 2003	0.4446	0.4479	0.4131	0.4289	34,049,688	-0.01(-1.96%)
Jul 21, 2003	0.4443	0.4573	0.4308	0.4374	39,554,988	-0.01(-1.36%)
Jul 18, 2003	0.4090	0.4450	0.4008	0.4435	48,588,936	+0.04(+11.29%)
Jul 17, 2003	0.4149	0.4313	0.3872	0.3985	70,036,632	-0.04(-9.26%)
Jul 16, 2003	0.4475	0.4475	0.4260	0.4391	25,668,058	-0.00(-0.57%)
Jul 15, 2003	0.4604	0.4619	0.4375	0.4416	38,515,220	-0.01(-3.28%)
Jul 14, 2003	0.4723	0.4759	0.4512	0.4566	45,432,420	+0.00(+0.35%)
Jul 11, 2003	0.4373	0.4557	0.4163	0.4550	54,769,892	+0.02(+4.59%)
Jul 10, 2003	0.4617	0.4758	0.4331	0.4350	63,110,676	-0.04(-8.22%)
Jul 09, 2003	0.4453	0.4765	0.4397	0.4740	58,108,840	+0.03(+7.10%)
Jul 08, 2003	0.4466	0.4561	0.4357	0.4426	76,329,968	-0.00(-1.02%)
Jul 07, 2003	0.4359	0.4477	0.4235	0.4471	38,548,056	+0.02(+4.04%)
Jul 03, 2003	0.4159	0.4325	0.4083	0.4298	20,773,484	+0.01(+1.98%)
Jul 02, 2003	0.4456	0.4499	0.4195	0.4214	56,195,664	-0.01(-3.25%)
Jul 01, 2003	0.4193	0.4356	0.3968	0.4356	65,663,032	+0.02(+4.58%)
Jun 30, 2003	0.3968	0.4266	0.3884	0.4165	68,454,736	+0.03(+7.26%)
Jun 27, 2003	0.4034	0.4157	0.3826	0.3883	55,795,080	-0.01(-2.47%)
Jun 26, 2003	0.3619	0.4014	0.3614	0.3981	48,831,916	+0.04(+10.49%)
Jun 25, 2003	0.3461	0.3659	0.3440	0.3603	30,932,570	+0.01(+3.95%)
Jun 24, 2003	0.3327	0.3537	0.3244	0.3466	30,181,748	+0.01(+2.78%)
Jun 23, 2003	0.3593	0.3666	0.3217	0.3373	51,217,908	-0.02(-6.28%)
Jun 20, 2003	0.3528	0.3762	0.3421	0.3599	57,959,988	+0.01(+3.65%)
Jun 19, 2003	0.3778	0.3890	0.3383	0.3472	60,256,236	-0.03(-8.52%)
Jun 18, 2003	0.3923	0.3997	0.3741	0.3795	64,244,568	-0.03(-8.05%)
Jun 17, 2003	0.4170	0.4203	0.4026	0.4127	29,783,352	+0.00(+1.01%)
Jun 16, 2003	0.3884	0.4093	0.3664	0.4086	43,116,472	+0.02(+6.17%)
Jun 13, 2003	0.3970	0.4021	0.3796	0.3849	19,976,692	-0.01(-3.30%)
Jun 12, 2003	0.3969	0.4052	0.3867	0.3980	33,252,896	+0.01(+1.48%)
Jun 11, 2003	0.3800	0.3940	0.3700	0.3922	28,237,928	+0.01(+3.90%)
Jun 10, 2003	0.3729	0.3843	0.3660	0.3775	25,970,138	+0.01(+2.48%)
Jun 09, 2003	0.3707	0.3788	0.3564	0.3683	26,955,882	-0.00(-0.65%)
Jun 06, 2003	0.3986	0.3986	0.3655	0.3707	37,580,524	-0.02(-4.59%)
Jun 05, 2003	0.3800	0.3986	0.3780	0.3885	40,161,340	+0.00(+0.83%)
Jun 04, 2003	0.3810	0.3940	0.3519	0.3853	67,162,488	+0.01(+2.52%)
Jun 03, 2003	0.3351	0.3793	0.3326	0.3759	57,811,136	+0.04(+10.44%)
Jun 02, 2003	0.3803	0.3819	0.3392	0.3403	42,457,584	-0.03(-7.74%)
May 30, 2003	0.3826	0.3840	0.3632	0.3689	33,425,826	-0.00(-0.77%)
May 29, 2003	0.3667	0.3800	0.3617	0.3717	35,093,836	+0.01(+2.84%)
May 28, 2003	0.3825	0.3860	0.3561	0.3615	58,977,868	-0.01(-2.10%)
May 27, 2003	0.3278	0.3706	0.3269	0.3692	63,592,252	+0.03(+8.86%)
May 23, 2003	0.3175	0.3398	0.3120	0.3392	51,826,448	+0.03(+9.03%)
May 22, 2003	0.2878	0.3129	0.2838	0.3111	44,156,240	+0.03(+10.28%)
May 21, 2003	0.2833	0.2869	0.2759	0.2821	26,602,754	-0.01(-2.56%)
May 20, 2003	0.3133	0.3175	0.2823	0.2895	48,280,288	-0.02(-5.76%)
May 19, 2003	0.3143	0.3218	0.2926	0.3072	47,148,584	-0.02(-5.15%)
May 16, 2003	0.3164	0.3304	0.3117	0.3239	20,493,294	+0.01(+2.35%)
May 15, 2003	0.3282	0.3295	0.3071	0.3165	30,582,332	-0.01(-2.12%)
May 14, 2003	0.3159	0.3265	0.3070	0.3233	34,599,124	+0.02(+4.93%)
May 13, 2003	0.2838	0.3082	0.2827	0.3081	33,336,078	+0.02(+6.22%)
May 12, 2003	0.2804	0.2940	0.2754	0.2901	29,380,578	+0.01(+3.42%)
May 09, 2003	0.2838	0.2860	0.2770	0.2805	14,618,053	+0.00(+0.53%)
May 08, 2003	0.2799	0.2862	0.2747	0.2790	17,231,702	-0.00(-1.01%)
May 07, 2003	0.2787	0.2967	0.2765	0.2819	41,098,224	-0.00(-1.59%)
May 06, 2003	0.3044	0.3074	0.2712	0.2864	62,718,844	-0.02(-5.96%)
May 05, 2003	0.2810	0.3047	0.2730	0.3046	57,664,476	+0.03(+11.87%)
May 02, 2003	0.2510	0.2791	0.2510	0.2723	48,214,620	+0.02(+8.56%)
May 01, 2003	0.2433	0.2523	0.2398	0.2508	20,392,600	+0.00(+0.97%)
Apr 30, 2003	0.2429	0.2524	0.2361	0.2484	21,106,210	+0.00(+1.97%)
Apr 29, 2003	0.2546	0.2563	0.2370	0.2436	67,328,848	+0.01(+5.49%)
Apr 28, 2003	0.2181	0.2354	0.1978	0.2309	77,768,128	+0.01(+4.33%)
Apr 25, 2003	0.2672	0.2672	0.2205	0.2213	66,240,924	-0.03(-13.13%)
Apr 24, 2003	0.2342	0.2621	0.2313	0.2548	48,394,116	+0.02(+8.94%)
Apr 23, 2003	0.2426	0.2503	0.2285	0.2339	33,745,420	-0.00(-2.01%)
Apr 22, 2003	0.2581	0.2672	0.2370	0.2387	60,205,888	-0.02(-6.70%)
Apr 21, 2003	0.2414	0.2603	0.2381	0.2558	35,260,196	+0.02(+7.95%)
Apr 17, 2003	0.2291	0.2409	0.2256	0.2370	18,214,558	+0.01(+2.72%)
Apr 16, 2003	0.2374	0.2427	0.2298	0.2307	36,678,660	-0.00(-0.25%)
Apr 15, 2003	0.2207	0.2321	0.2160	0.2313	28,601,300	+0.01(+4.87%)
Apr 14, 2003	0.2222	0.2284	0.2189	0.2205	18,834,042	+0.00(+0.31%)
Apr 11, 2003	0.2237	0.2261	0.2133	0.2199	24,352,476	+0.00(+1.69%)
Apr 10, 2003	0.2027	0.2181	0.1894	0.2162	32,675,004	+0.02(+8.17%)
Apr 09, 2003	0.2153	0.2159	0.1970	0.1999	28,165,692	-0.01(-6.62%)
Apr 08, 2003	0.2159	0.2221	0.2084	0.2140	25,797,208	-0.00(-0.27%)
Apr 07, 2003	0.2113	0.2194	0.2067	0.2146	45,957,776	+0.02(+10.66%)
Apr 04, 2003	0.1939	0.1963	0.1873	0.1939	23,065,352	+0.01(+3.47%)
Apr 03, 2003	0.1806	0.1879	0.1725	0.1874	19,090,152	+0.01(+6.70%)
Apr 02, 2003	0.1802	0.1844	0.1734	0.1757	13,591,418	+0.00(+1.90%)
Apr 01, 2003	0.1719	0.1767	0.1638	0.1724	20,075,196	+0.00(+0.96%)
Mar 31, 2003	0.1838	0.1883	0.1660	0.1707	28,388,442	-0.02(-10.48%)
Mar 28, 2003	0.1982	0.1991	0.1899	0.1907	11,920,149	-0.00(-2.45%)
Mar 27, 2003	0.1856	0.2024	0.1846	0.1955	54,829,212	+0.01(+3.13%)
Mar 26, 2003	0.1625	0.1898	0.1622	0.1896	43,486,432	+0.03(+16.90%)
Mar 25, 2003	0.1553	0.1667	0.1532	0.1622	10,080,831	+0.01(+3.95%)
Mar 24, 2003	0.1656	0.1656	0.1554	0.1560	14,129,712	-0.02(-8.87%)
Mar 21, 2003	0.1679	0.1735	0.1667	0.1712	15,059,134	+0.00(+2.67%)
Mar 20, 2003	0.1607	0.1689	0.1599	0.1667	9,111,460	+0.00(+1.53%)
Mar 19, 2003	0.1567	0.1671	0.1548	0.1642	12,872,840	+0.01(+6.52%)
Mar 18, 2003	0.1564	0.1590	0.1506	0.1542	8,919,311	+0.00(+0.37%)
Mar 17, 2003	0.1371	0.1558	0.1348	0.1536	23,866,456	+0.01(+10.16%)
Mar 14, 2003	0.1351	0.1400	0.1339	0.1394	17,522,466	+0.01(+5.53%)
Mar 13, 2003	0.1405	0.1428	0.1279	0.1321	35,113,536	-0.00(-1.28%)
Mar 12, 2003	0.1214	0.1359	0.1199	0.1339	34,533,452	+0.01(+9.74%)
Mar 11, 2003	0.1155	0.1232	0.1155	0.1220	17,012,804	+0.01(+4.71%)
Mar 10, 2003	0.1193	0.1205	0.1155	0.1165	12,100,718	-0.00(-2.86%)
Mar 07, 2003	0.1221	0.1255	0.1190	0.1199	19,665,856	-0.01(-4.46%)
Mar 06, 2003	0.1289	0.1296	0.1228	0.1255	11,485,613	-0.00(-0.81%)
Mar 05, 2003	0.1228	0.1291	0.1179	0.1265	23,176,990	+0.00(+0.73%)
Mar 04, 2003	0.1371	0.1376	0.1233	0.1256	26,434,202	-0.01(-9.17%)
Mar 03, 2003	0.1388	0.1430	0.1371	0.1383	13,744,647	+0.00(+0.41%)
Feb 28, 2003	0.1397	0.1474	0.1360	0.1377	21,139,044	+0.00(+0.75%)
Feb 27, 2003	0.1394	0.1493	0.1352	0.1367	28,040,920	-0.01(-4.92%)
Feb 26, 2003	0.1747	0.1799	0.1438	0.1438	66,356,940	-0.03(-15.22%)
Feb 25, 2003	0.1669	0.1725	0.1662	0.1696	12,766,170	+0.00(+1.57%)
Feb 24, 2003	0.1673	0.1770	0.1656	0.1670	15,301,017	+0.00(+0.55%)
Feb 21, 2003	0.1650	0.1682	0.1610	0.1661	9,859,196	+0.00(+0.48%)
Feb 20, 2003	0.1690	0.1725	0.1627	0.1653	8,228,401	-0.00(-0.96%)
Feb 19, 2003	0.1683	0.1710	0.1622	0.1669	13,838,774	-0.00(-0.21%)
Feb 18, 2003	0.1544	0.1690	0.1506	0.1672	22,395,522	+0.02(+12.62%)
Feb 14, 2003	0.1328	0.1520	0.1326	0.1485	21,325,108	+0.01(+7.44%)
Feb 13, 2003	0.1479	0.1486	0.1303	0.1382	37,932,948	-0.01(-6.92%)
Feb 12, 2003	0.1524	0.1576	0.1462	0.1485	14,429,800	-0.01(-5.86%)
Feb 11, 2003	0.1508	0.1587	0.1479	0.1577	9,491,446	+0.01(+4.23%)
Feb 10, 2003	0.1587	0.1599	0.1502	0.1513	13,683,356	-0.01(-3.92%)
Feb 07, 2003	0.1657	0.1682	0.1556	0.1575	10,515,892	-0.01(-5.54%)
Feb 06, 2003	0.1711	0.1711	0.1635	0.1667	10,367,041	-0.00(-1.89%)
Feb 05, 2003	0.1774	0.1798	0.1680	0.1699	5,352,072	-0.01(-3.06%)
Feb 04, 2003	0.1733	0.1765	0.1687	0.1753	6,179,509	-0.00(-1.10%)
Feb 03, 2003	0.1673	0.1808	0.1665	0.1773	11,249,202	+0.01(+5.94%)
Jan 31, 2003	0.1677	0.1712	0.1605	0.1673	12,304,294	-0.00(-0.27%)
Jan 30, 2003	0.1803	0.1844	0.1667	0.1678	7,944,073	-0.01(-6.97%)
Jan 29, 2003	0.1602	0.1826	0.1566	0.1803	15,598,719	+0.02(+10.34%)
Jan 28, 2003	0.1674	0.1787	0.1513	0.1634	21,082,130	-0.00(-1.51%)
Jan 27, 2003	0.1816	0.1842	0.1640	0.1659	15,920,500	-0.02(-9.41%)
Jan 24, 2003	0.1892	0.1892	0.1803	0.1832	9,082,106	-0.00(-2.19%)
Jan 23, 2003	0.1913	0.1936	0.1816	0.1873	8,874,152	-0.00(-1.09%)
Jan 22, 2003	0.2016	0.2016	0.1850	0.1894	18,164,212	-0.01(-6.06%)
Jan 21, 2003	0.1993	0.2044	0.1948	0.2016	20,775,672	+0.01(+8.02%)
Jan 17, 2003	0.1760	0.1880	0.1757	0.1866	21,132,478	+0.01(+2.77%)
Jan 16, 2003	0.1631	0.1827	0.1629	0.1816	18,886,576	+0.02(+10.49%)
Jan 15, 2003	0.1701	0.1713	0.1605	0.1643	9,773,825	-0.01(-3.55%)
Jan 14, 2003	0.1729	0.1763	0.1680	0.1704	8,534,859	-0.00(-2.48%)
Jan 13, 2003	0.1786	0.1786	0.1725	0.1747	9,756,314	+0.00(+1.32%)
Jan 10, 2003	0.1731	0.1770	0.1679	0.1725	12,873,431	-0.00(-2.58%)
Jan 09, 2003	0.1804	0.1818	0.1750	0.1770	11,483,424	+0.00(+1.37%)
Jan 08, 2003	0.1735	0.1761	0.1712	0.1746	15,357,930	-0.00(-1.42%)
Jan 07, 2003	0.1818	0.1844	0.1667	0.1771	29,299,586	+0.00(+1.64%)
Jan 06, 2003	0.1525	0.1782	0.1512	0.1743	40,752,364	+0.02(+16.13%)
Jan 03, 2003	0.1402	0.1508	0.1349	0.1501	12,433,444	+0.01(+8.59%)
Jan 02, 2003	0.1337	0.1404	0.1302	0.1382	10,104,362	+0.01(+5.68%)
Dec 31, 2002	0.1327	0.1359	0.1228	0.1308	15,640,310	-0.00(-0.52%)
Dec 30, 2002	0.1301	0.1331	0.1232	0.1315	13,689,923	+0.00(+0.79%)
Dec 27, 2002	0.1402	0.1413	0.1296	0.1304	16,266,360	-0.01(-7.53%)
Dec 26, 2002	0.1470	0.1509	0.1400	0.1410	10,373,608	-0.01(-3.52%)
Dec 24, 2002	0.1485	0.1513	0.1416	0.1462	6,777,102	-0.00(-1.92%)
Dec 23, 2002	0.1245	0.1569	0.1208	0.1490	21,055,862	+0.01(+8.03%)
Dec 20, 2002	0.1245	0.1404	0.1208	0.1380	24,400,634	+0.02(+15.16%)
Dec 19, 2002	0.1139	0.1237	0.1091	0.1198	12,879,998	+0.01(+5.22%)
Dec 18, 2002	0.1251	0.1256	0.1119	0.1139	19,646,156	-0.01(-10.58%)
Dec 17, 2002	0.1100	0.1279	0.1085	0.1273	23,581,954	+0.02(+15.90%)
Dec 16, 2002	0.1016	0.1102	0.1016	0.1099	5,406,797	+0.01(+8.09%)
Dec 13, 2002	0.1005	0.1028	0.0971	0.1016	3,283,480	+0.00(+0.55%)
Dec 12, 2002	0.0960	0.1039	0.0916	0.1011	5,244,812	+0.01(+7.29%)
Dec 11, 2002	0.0925	0.0958	0.0901	0.0942	3,937,987	+0.00(+1.98%)
Dec 10, 2002	0.0914	0.0931	0.0874	0.0924	7,685,532	+0.00(+1.13%)
Dec 09, 2002	0.0949	0.0964	0.0879	0.0914	8,821,616	-0.00(-3.15%)
Dec 06, 2002	0.0916	0.0964	0.0916	0.0943	3,594,316	+0.00(+1.72%)
Dec 05, 2002	0.0981	0.0988	0.0925	0.0927	3,902,963	-0.00(-4.47%)
Dec 04, 2002	0.0976	0.1007	0.0914	0.0971	7,674,587	-0.00(-2.30%)
Dec 03, 2002	0.0987	0.1037	0.0971	0.0994	7,845,328	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.