Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
95.99
+1.87 (+1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.3794
0.3827
0.3754
0.3771
26,872,400
-0.00(-0.22%)
Dec 30, 2003
0.3844
0.3871
0.3769
0.3780
26,827,466
-0.01(-1.36%)
Dec 29, 2003
0.3892
0.3920
0.3774
0.3832
38,732,920
-0.00(-0.27%)
Dec 26, 2003
0.3900
0.4009
0.3808
0.3842
29,248,088
-0.01(-1.47%)
Dec 24, 2003
0.3730
0.3928
0.3723
0.3899
29,064,458
+0.01(+3.50%)
Dec 23, 2003
0.3796
0.3826
0.3706
0.3767
39,075,944
+0.00(+0.05%)
Dec 22, 2003
0.3703
0.3769
0.3602
0.3765
92,800,800
+0.01(+1.40%)
Dec 19, 2003
0.3883
0.3899
0.3688
0.3713
79,111,512
-0.02(-4.09%)
Dec 18, 2003
0.3922
0.3999
0.3810
0.3871
81,239,624
-0.00(-0.89%)
Dec 17, 2003
0.3820
0.3981
0.3805
0.3906
45,981,392
+0.00(+1.03%)
Dec 16, 2003
0.3984
0.4030
0.3785
0.3866
68,156,040
-0.01(-2.95%)
Dec 15, 2003
0.4259
0.4267
0.3963
0.3984
65,596,752
-0.01(-3.44%)
Dec 12, 2003
0.4162
0.4238
0.4101
0.4126
36,897,300
-0.00(-0.57%)
Dec 11, 2003
0.3980
0.4183
0.3984
0.4149
49,539,880
+0.02(+4.26%)
Dec 10, 2003
0.4107
0.4148
0.3906
0.3980
97,764,072
-0.01(-2.14%)
Dec 09, 2003
0.4331
0.4372
0.4060
0.4067
97,246,936
-0.03(-6.26%)
Dec 08, 2003
0.4515
0.4570
0.4315
0.4338
60,144,104
-0.02(-3.91%)
Dec 05, 2003
0.4577
0.4625
0.4493
0.4515
30,733,386
-0.01(-1.36%)
Dec 04, 2003
0.4535
0.4597
0.4426
0.4577
64,419,800
+0.01(+1.73%)
Dec 03, 2003
0.4852
0.4872
0.4495
0.4500
81,664,984
-0.03(-6.75%)
Dec 02, 2003
0.4733
0.4866
0.4733
0.4826
45,342,844
+0.01(+1.16%)
Dec 01, 2003
0.4814
0.4891
0.4719
0.4770
74,039,928
+0.00(+0.11%)
Nov 28, 2003
0.4680
0.4773
0.4679
0.4765
19,821,992
+0.01(+1.61%)
Nov 26, 2003
0.4714
0.4790
0.4599
0.4690
62,227,816
+0.00(+0.44%)
Nov 25, 2003
0.4648
0.4775
0.4630
0.4669
102,092,920
+0.01(+1.65%)
Nov 24, 2003
0.4314
0.4605
0.4294
0.4594
97,775,592
+0.04(+8.60%)
Nov 21, 2003
0.4270
0.4361
0.4193
0.4230
57,868,636
-0.00(-0.93%)
Nov 20, 2003
0.4152
0.4403
0.4138
0.4270
123,089,080
+0.01(+1.95%)
Nov 19, 2003
0.4176
0.4216
0.4088
0.4188
74,949,304
+0.01(+1.49%)
Nov 18, 2003
0.4243
0.4334
0.4118
0.4127
81,998,752
-0.00(-0.47%)
Nov 17, 2003
0.4108
0.4314
0.4035
0.4146
101,566,856
-0.00(-1.05%)
Nov 14, 2003
0.4326
0.4382
0.4157
0.4190
51,296,232
-0.01(-2.59%)
Nov 13, 2003
0.4355
0.4459
0.4281
0.4302
64,042,436
-0.01(-1.59%)
Nov 12, 2003
0.4188
0.4415
0.4168
0.4371
104,305,712
+0.02(+4.98%)
Nov 11, 2003
0.4316
0.4380
0.4137
0.4164
97,963,432
-0.02(-3.98%)
Nov 10, 2003
0.4503
0.4546
0.4316
0.4336
87,855,912
-0.01(-1.85%)
Nov 07, 2003
0.4290
0.4551
0.4168
0.4418
181,343,984
+0.01(+3.07%)
Nov 06, 2003
0.4497
0.4526
0.4256
0.4286
114,795,200
-0.02(-4.07%)
Nov 05, 2003
0.4648
0.4737
0.4437
0.4468
106,747,576
-0.01(-3.14%)
Nov 04, 2003
0.4592
0.4825
0.4546
0.4613
160,454,608
-0.00(-0.59%)
Nov 03, 2003
0.4734
0.4775
0.4597
0.4641
114,715,368
-0.00(-0.04%)
Oct 31, 2003
0.4659
0.4847
0.4577
0.4643
205,221,824
-0.01(-1.71%)
Oct 30, 2003
0.5173
0.5268
0.4682
0.4724
243,688,128
-0.04(-8.68%)
Oct 29, 2003
0.5388
0.5535
0.5007
0.5173
483,879,552
-0.15(-22.60%)
Oct 27, 2003
0.6840
0.6840
0.6553
0.6684
116,172,960
+0.01(+1.36%)
Oct 24, 2003
0.6129
0.6688
0.6119
0.6594
192,034,880
+0.06(+9.78%)
Oct 23, 2003
0.6098
0.6276
0.5736
0.6006
168,806,640
-0.01(-2.10%)
Oct 22, 2003
0.6016
0.6342
0.5971
0.6135
169,966,704
+0.01(+0.94%)
Oct 21, 2003
0.6939
0.7107
0.6069
0.6078
251,155,776
-0.08(-11.92%)
Oct 20, 2003
0.6624
0.6931
0.6475
0.6900
111,220,456
+0.04(+5.70%)
Oct 17, 2003
0.6838
0.6869
0.6480
0.6528
98,597,824
-0.03(-4.84%)
Oct 16, 2003
0.6552
0.6880
0.6395
0.6860
107,679,864
+0.03(+4.71%)
Oct 15, 2003
0.7048
0.7059
0.6446
0.6552
107,784,488
-0.04(-5.95%)
Oct 14, 2003
0.7076
0.7168
0.6922
0.6967
74,393,256
-0.02(-2.57%)
Oct 13, 2003
0.7306
0.7319
0.7028
0.7150
67,059,488
-0.00(-0.38%)
Oct 10, 2003
0.7007
0.7207
0.6885
0.7178
104,626,832
+0.02(+3.54%)
Oct 09, 2003
0.7125
0.7355
0.6844
0.6933
139,383,376
+0.00(+0.03%)
Oct 08, 2003
0.6742
0.6997
0.6577
0.6931
96,983,472
+0.02(+3.05%)
Oct 07, 2003
0.6720
0.6884
0.6569
0.6726
89,168,496
-0.00(-0.53%)
Oct 06, 2003
0.6410
0.6762
0.6375
0.6761
72,733,648
+0.04(+7.00%)
Oct 03, 2003
0.6257
0.6415
0.6129
0.6319
114,565,192
+0.03(+4.87%)
Oct 02, 2003
0.5607
0.6104
0.5604
0.6026
114,544,416
+0.04(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.