Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.1249	0.1319	0.1217	0.1232	23,634,868	+0.00(+0.75%)
Feb 27, 2003	0.1247	0.1335	0.1209	0.1223	31,351,626	-0.01(-4.92%)
Feb 26, 2003	0.1563	0.1609	0.1286	0.1286	74,191,504	-0.02(-15.22%)
Feb 25, 2003	0.1492	0.1542	0.1486	0.1517	14,273,433	+0.00(+1.57%)
Feb 24, 2003	0.1496	0.1583	0.1481	0.1493	17,107,562	+0.00(+0.55%)
Feb 21, 2003	0.1476	0.1505	0.1440	0.1485	11,023,241	+0.00(+0.48%)
Feb 20, 2003	0.1512	0.1542	0.1456	0.1478	9,199,903	-0.00(-0.96%)
Feb 19, 2003	0.1506	0.1529	0.1451	0.1492	15,472,676	-0.00(-0.20%)
Feb 18, 2003	0.1381	0.1512	0.1347	0.1495	25,039,694	+0.02(+12.62%)
Feb 14, 2003	0.1188	0.1360	0.1186	0.1328	23,842,898	+0.01(+7.44%)
Feb 13, 2003	0.1323	0.1329	0.1166	0.1236	42,411,580	-0.01(-6.92%)
Feb 12, 2003	0.1363	0.1410	0.1307	0.1328	16,133,483	-0.01(-5.87%)
Feb 11, 2003	0.1348	0.1420	0.1323	0.1411	10,612,072	+0.01(+4.23%)
Feb 10, 2003	0.1420	0.1430	0.1343	0.1353	15,298,908	-0.01(-3.92%)
Feb 07, 2003	0.1482	0.1505	0.1391	0.1409	11,757,471	-0.01(-5.54%)
Feb 06, 2003	0.1530	0.1530	0.1463	0.1491	11,591,046	-0.00(-1.89%)
Feb 05, 2003	0.1586	0.1608	0.1503	0.1520	5,983,975	-0.00(-3.06%)
Feb 04, 2003	0.1550	0.1578	0.1509	0.1568	6,909,105	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.