Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.535	6.557	6.350	6.379	2,981,287	-0.11(-1.69%)
Apr 29, 2010	6.452	6.642	6.396	6.489	4,680,073	+0.09(+1.40%)
Apr 28, 2010	6.750	6.754	6.392	6.399	4,644,617	-0.26(-3.98%)
Apr 27, 2010	6.825	6.869	6.639	6.664	3,149,864	-0.17(-2.51%)
Apr 26, 2010	6.770	6.926	6.739	6.836	5,430,801	+0.08(+1.16%)
Apr 23, 2010	6.655	6.763	6.621	6.758	3,443,539	+0.10(+1.48%)
Apr 22, 2010	6.494	6.677	6.399	6.659	4,340,801	+0.14(+2.10%)
Apr 21, 2010	6.630	6.688	6.429	6.522	6,559,928	-0.09(-1.41%)
Apr 20, 2010	6.432	6.615	6.367	6.615	5,121,475	+0.19(+2.96%)
Apr 19, 2010	6.363	6.458	6.282	6.425	4,327,290	+0.01(+0.17%)
Apr 16, 2010	6.474	6.540	6.363	6.414	4,906,164	-0.13(-2.01%)
Apr 15, 2010	6.619	6.631	6.533	6.546	4,901,819	-0.11(-1.59%)
Apr 14, 2010	6.684	6.816	6.624	6.652	4,488,736	+0.03(+0.41%)
Apr 13, 2010	6.535	6.668	6.363	6.624	5,946,775	+0.04(+0.67%)
Apr 12, 2010	6.763	6.794	6.555	6.580	5,971,330	-0.20(-2.96%)
Apr 09, 2010	6.716	6.790	6.674	6.781	2,785,447	+0.10(+1.42%)
Apr 08, 2010	6.593	6.741	6.513	6.686	2,907,853	+0.10(+1.58%)
Apr 07, 2010	6.683	6.697	6.571	6.582	3,700,768	-0.09(-1.32%)
Apr 06, 2010	6.573	6.703	6.568	6.670	3,193,320	+0.10(+1.59%)
Apr 05, 2010	6.589	6.655	6.549	6.566	3,722,658	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.