Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.290	2.302	2.256	2.256	40,408,692	-0.02(-0.90%)
Apr 28, 2005	2.264	2.370	2.238	2.277	90,282,568	+0.01(+0.38%)
Apr 27, 2005	2.353	2.357	2.187	2.268	186,002,576	-0.02(-0.90%)
Apr 26, 2005	2.307	2.357	2.252	2.289	146,425,696	-0.10(-3.99%)
Apr 25, 2005	2.449	2.449	2.360	2.384	63,655,732	-0.04(-1.55%)
Apr 22, 2005	2.421	2.464	2.383	2.421	50,206,600	-0.00(-0.19%)
Apr 21, 2005	2.337	2.436	2.308	2.426	75,327,408	+0.10(+4.12%)
Apr 20, 2005	2.376	2.376	2.318	2.330	50,600,616	-0.01(-0.47%)
Apr 19, 2005	2.293	2.353	2.271	2.341	77,069,840	+0.06(+2.52%)
Apr 18, 2005	2.267	2.362	2.267	2.283	70,108,864	-0.00(-0.04%)
Apr 15, 2005	2.284	2.298	2.267	2.284	50,267,888	-0.00(-0.18%)
Apr 14, 2005	2.330	2.353	2.276	2.288	101,647,784	-0.03(-1.24%)
Apr 13, 2005	2.277	2.341	2.275	2.317	100,553,288	+0.04(+1.85%)
Apr 12, 2005	2.254	2.287	2.249	2.275	64,697,688	+0.01(+0.44%)
Apr 11, 2005	2.231	2.279	2.215	2.265	63,104,108	+0.03(+1.56%)
Apr 08, 2005	2.249	2.283	2.229	2.230	56,011,792	-0.02(-1.07%)
Apr 07, 2005	2.241	2.287	2.241	2.254	79,757,920	+0.00(+0.20%)
Apr 06, 2005	2.224	2.268	2.208	2.250	95,693,744	+0.04(+1.90%)
Apr 05, 2005	2.225	2.236	2.197	2.208	38,797,600	-0.01(-0.37%)
Apr 04, 2005	2.152	2.234	2.135	2.216	66,588,976	+0.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.