Netease Inc ADR (NQ: NTES )

76.96 -0.06 (-0.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 2.353 2.373 2.310 2.359 19,823,152 +0.02(+0.76%)
May 27, 2005 2.307 2.394 2.307 2.341 36,266,560 +0.02(+0.91%)
May 26, 2005 2.310 2.361 2.292 2.320 26,573,880 -0.00(-0.12%)
May 25, 2005 2.306 2.344 2.297 2.323 58,217,372 -0.04(-1.59%)
May 24, 2005 2.355 2.398 2.330 2.360 62,936,752 -0.00(-0.06%)
May 23, 2005 2.307 2.387 2.297 2.362 74,485,664 +0.08(+3.50%)
May 20, 2005 2.284 2.290 2.266 2.282 40,320,500 +0.01(+0.22%)
May 19, 2005 2.239 2.287 2.233 2.277 50,713,644 +0.04(+1.71%)
May 18, 2005 2.201 2.248 2.197 2.239 54,364,816 +0.03(+1.34%)
May 17, 2005 2.223 2.227 2.187 2.209 52,587,388 -0.02(-0.88%)
May 16, 2005 2.217 2.239 2.208 2.228 54,750,072 +0.01(+0.31%)
May 13, 2005 2.269 2.282 2.217 2.222 87,680,672 -0.05(-2.19%)
May 12, 2005 2.261 2.296 2.261 2.271 29,682,192 -0.02(-0.80%)
May 11, 2005 2.286 2.319 2.264 2.290 61,325,684 +0.02(+0.70%)
May 10, 2005 2.286 2.299 2.261 2.274 52,858,816 -0.03(-1.13%)
May 09, 2005 2.286 2.315 2.283 2.300 40,241,696 -0.00(-0.08%)
May 06, 2005 2.292 2.330 2.284 2.302 37,063,340 -0.00(-0.18%)
May 05, 2005 2.307 2.330 2.277 2.306 31,354,552 +0.02(+0.78%)
May 04, 2005 2.301 2.327 2.274 2.288 44,610,848 +0.00(+0.06%)
May 03, 2005 2.259 2.324 2.249 2.286 52,280,936 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.