Netease Inc ADR (NQ: NTES )

76.88 -0.14 (-0.19%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.77 11.95 11.74 11.74 4,182,596 +0.00(+0.02%)
May 30, 2013 11.61 11.78 11.49 11.73 0 +0.19(+1.69%)
May 29, 2013 11.67 11.67 11.48 11.54 2,566,321 -0.17(-1.46%)
May 28, 2013 11.57 11.73 11.57 11.71 2,493,801 +0.32(+2.79%)
May 24, 2013 11.32 11.40 11.25 11.39 0 +0.10(+0.86%)
May 23, 2013 10.96 11.31 10.85 11.29 0 +0.10(+0.92%)
May 22, 2013 11.48 11.68 11.18 11.19 2,314,527 -0.28(-2.43%)
May 21, 2013 11.50 11.54 11.34 11.47 0 -0.08(-0.67%)
May 20, 2013 11.34 11.63 11.16 11.55 3,142,663 +0.64(+5.87%)
May 17, 2013 10.77 10.97 10.73 10.91 0 +0.25(+2.32%)
May 16, 2013 11.20 11.20 10.26 10.66 5,283,457 -0.43(-3.89%)
May 15, 2013 10.95 11.28 10.93 11.09 4,589,302 +0.41(+3.89%)
May 13, 2013 10.58 10.80 10.58 10.68 0 +0.03(+0.33%)
May 10, 2013 10.73 10.89 10.60 10.64 0 -0.11(-1.02%)
May 09, 2013 10.60 10.98 10.51 10.75 0 +0.01(+0.05%)
May 08, 2013 10.70 10.82 10.57 10.75 0 +0.08(+0.79%)
May 07, 2013 10.72 10.72 10.60 10.66 0 +0.01(+0.09%)
May 06, 2013 10.55 10.72 10.50 10.65 0 +0.13(+1.22%)
May 03, 2013 10.48 10.54 10.44 10.52 0 +0.08(+0.79%)
May 02, 2013 10.28 10.51 10.27 10.44 0 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.