Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

76.90 -0.12 (-0.16%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0131 0.0135 0.0131 0.0135 376,505 +0.00(+3.51%)
May 28, 2002 0.0126 0.0132 0.0126 0.0130 989,422 -0.00(-0.87%)
May 27, 2002 0.0129 0.0131 0.0129 0.0131 912,807 +0.00(+0.00%)
May 24, 2002 0.0129 0.0131 0.0129 0.0131 912,807 -0.00(-0.86%)
May 23, 2002 0.0127 0.0134 0.0127 0.0132 426,852 -0.00(-0.85%)
May 22, 2002 0.0135 0.0135 0.0131 0.0134 54,724 +0.00(+0.00%)
May 21, 2002 0.0127 0.0134 0.0127 0.0134 67,858 -0.00(-0.85%)
May 20, 2002 0.0123 0.0135 0.0121 0.0135 45,968 -0.00(-0.84%)
May 17, 2002 0.0134 0.0137 0.0132 0.0136 385,261 +0.00(+1.71%)
May 16, 2002 0.0126 0.0136 0.0123 0.0134 275,812 -0.00(-0.85%)
May 15, 2002 0.0135 0.0135 0.0130 0.0135 238,599 -0.00(-1.67%)
May 14, 2002 0.0137 0.0137 0.0137 0.0137 221,087 -0.00(-4.00%)
May 13, 2002 0.0137 0.0143 0.0136 0.0143 672,018 +0.00(+5.04%)
May 10, 2002 0.0126 0.0136 0.0126 0.0136 345,859 +0.00(+3.48%)
May 09, 2002 0.0129 0.0131 0.0119 0.0131 45,968 +0.00(+0.00%)
May 08, 2002 0.0123 0.0134 0.0122 0.0131 1,729,299 +0.00(+5.50%)
May 07, 2002 0.0122 0.0124 0.0120 0.0124 1,495,077 +0.00(+3.81%)
May 06, 2002 0.0123 0.0123 0.0115 0.0120 2,996,722 +0.00(+0.00%)
May 03, 2002 0.0118 0.0122 0.0118 0.0120 1,617,661 +0.00(+0.00%)
May 02, 2002 0.0122 0.0123 0.0119 0.0120 914,996 -0.00(-2.78%)
May 01, 2002 0.0120 0.0126 0.0120 0.0123 2,596,138 +0.00(+0.93%)
Apr 30, 2002 0.0120 0.0126 0.0118 0.0122 5,822,704 +0.00(+1.91%)
Apr 29, 2002 0.0114 0.0122 0.0107 0.0120 7,683,343 +0.00(+0.00%)
Apr 26, 2002 0.0103 0.0120 0.0103 0.0120 16,868,332 +0.00(+16.67%)
Apr 25, 2002 0.0106 0.0107 0.0099 0.0103 3,136,818 +0.00(+0.00%)
Apr 24, 2002 0.0097 0.0106 0.0097 0.0103 3,495,811 +0.00(+8.43%)
Apr 23, 2002 0.0096 0.0098 0.0091 0.0095 501,277 -0.00(-3.49%)
Apr 22, 2002 0.0097 0.0098 0.0097 0.0098 1,184,241 +0.00(+1.18%)
Apr 19, 2002 0.0099 0.0099 0.0097 0.0097 203,575 -0.00(-2.30%)
Apr 18, 2002 0.0095 0.0102 0.0094 0.0099 1,534,479 +0.00(+4.82%)
Apr 17, 2002 0.0089 0.0097 0.0088 0.0095 4,763,235 +0.00(+6.41%)
Apr 16, 2002 0.0086 0.0089 0.0078 0.0089 1,096,682 +0.00(+4.00%)
Apr 15, 2002 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Apr 12, 2002 0.0093 0.0093 0.0086 0.0086 35,023 -0.00(-5.06%)
Apr 11, 2002 0.0091 0.0091 0.0090 0.0090 131,339 -0.00(-1.25%)
Apr 10, 2002 0.0093 0.0093 0.0091 0.0091 1,055,091 -0.00(-1.23%)
Apr 09, 2002 0.0092 0.0095 0.0091 0.0093 485,955 -0.00(-3.57%)
Apr 08, 2002 0.0082 0.0096 0.0082 0.0096 409,340 +0.00(+16.50%)
Apr 05, 2002 0.0082 0.0083 0.0081 0.0082 2,904,785 +0.00(+3.00%)
Apr 04, 2002 0.0082 0.0082 0.0080 0.0080 2,083,915 -0.00(-2.78%)
Apr 03, 2002 0.0085 0.0085 0.0077 0.0082 2,948,565 -0.00(-1.37%)
Apr 02, 2002 0.0085 0.0085 0.0083 0.0083 183,874 -0.00(-2.67%)
Apr 01, 2002 0.0086 0.0086 0.0086 0.0086 481,577 +0.00(+0.00%)
Mar 29, 2002 0.0083 0.0086 0.0083 0.0086 1,094,493 +0.00(+0.00%)
Mar 28, 2002 0.0083 0.0086 0.0083 0.0086 1,094,493 +0.00(+5.63%)
Mar 27, 2002 0.0083 0.0083 0.0081 0.0081 153,229 -0.00(-2.74%)
Mar 26, 2002 0.0083 0.0083 0.0083 0.0083 26,267 -0.00(-2.67%)
Mar 25, 2002 0.0090 0.0090 0.0085 0.0086 680,774 +0.00(+0.00%)
Mar 22, 2002 0.0086 0.0086 0.0086 0.0086 481,577 +0.00(+0.00%)
Mar 21, 2002 0.0086 0.0091 0.0074 0.0086 779,279 -0.00(-3.85%)
Mar 20, 2002 0.0088 0.0091 0.0086 0.0089 969,721 +0.00(+0.00%)
Mar 19, 2002 0.0090 0.0093 0.0088 0.0089 540,679 -0.00(-2.50%)
Mar 18, 2002 0.0094 0.0094 0.0091 0.0091 177,307 +0.00(+0.00%)
Mar 15, 2002 0.0090 0.0091 0.0090 0.0091 468,443 +0.00(+0.00%)
Mar 14, 2002 0.0091 0.0091 0.0091 0.0091 2,188 +0.00(+0.00%)
Mar 13, 2002 0.0094 0.0094 0.0091 0.0091 361,182 -0.00(-2.44%)
Mar 12, 2002 0.0091 0.0094 0.0091 0.0094 558,191 +0.00(+1.23%)
Mar 11, 2002 0.0093 0.0093 0.0093 0.0093 4,377 +0.00(+1.25%)
Mar 08, 2002 0.0093 0.0099 0.0091 0.0091 536,301 -0.00(-4.76%)
Mar 07, 2002 0.0099 0.0099 0.0091 0.0096 610,727 -0.00(-1.18%)
Mar 06, 2002 0.0097 0.0097 0.0096 0.0097 59,102 -0.00(-1.16%)
Mar 05, 2002 0.0098 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Mar 04, 2002 0.0097 0.0098 0.0095 0.0098 78,803 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.