Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	87.58	89.02	87.54	88.92	764,300	+2.20(+2.53%)
May 05, 2023	86.23	87.18	85.48	86.72	628,875	+0.08(+0.09%)
May 04, 2023	85.78	87.48	85.55	86.64	1,241,125	+0.80(+0.93%)
May 03, 2023	86.72	86.77	85.08	85.84	813,285	-1.03(-1.19%)
May 02, 2023	86.40	87.09	85.64	86.88	1,393,409	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.