Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.34	86.40	84.68	86.19	2,737,636	+1.35(+1.60%)
Jul 30, 2020	84.81	85.48	84.23	84.83	2,442,485	-0.22(-0.26%)
Jul 29, 2020	84.66	86.08	84.48	85.06	3,033,968	+0.40(+0.47%)
Jul 28, 2020	83.49	85.95	83.49	84.66	2,032,153	-0.31(-0.36%)
Jul 27, 2020	84.94	85.59	84.29	84.96	2,899,559	+0.67(+0.80%)
Jul 24, 2020	83.00	84.36	81.60	84.29	4,475,852	-1.33(-1.56%)
Jul 23, 2020	87.48	87.53	85.01	85.62	3,201,215	-1.82(-2.08%)
Jul 22, 2020	87.91	88.90	86.88	87.44	2,825,339	-1.27(-1.43%)
Jul 21, 2020	90.24	91.38	88.19	88.71	2,948,743	+0.18(+0.21%)
Jul 20, 2020	86.48	89.10	85.92	88.53	2,435,406	+2.56(+2.98%)
Jul 17, 2020	85.18	86.21	84.84	85.97	2,979,646	+1.37(+1.62%)
Jul 16, 2020	86.10	86.16	83.96	84.60	4,569,358	-4.18(-4.70%)
Jul 15, 2020	90.35	90.35	88.54	88.78	3,849,934	-0.72(-0.81%)
Jul 14, 2020	86.85	89.67	86.27	89.50	4,176,754	-0.18(-0.20%)
Jul 13, 2020	91.28	92.59	89.20	89.68	5,128,948	-1.40(-1.54%)
Jul 10, 2020	92.31	92.50	89.09	91.08	7,303,377	+0.23(+0.25%)
Jul 09, 2020	92.92	94.62	89.87	90.86	11,545,028	+5.40(+6.31%)
Jul 08, 2020	85.14	85.73	84.36	85.46	5,146,304	+1.93(+2.31%)
Jul 07, 2020	82.61	84.55	82.27	83.53	4,984,402	+0.80(+0.97%)
Jul 06, 2020	82.85	84.46	82.00	82.73	5,515,707	+1.72(+2.12%)
Jul 02, 2020	82.12	82.29	80.74	81.01	4,584,357	+0.60(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.