Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 94.20 97.87 93.96 96.65 2,718,623 +1.24(+1.30%)
Jul 29, 2021 95.82 96.88 93.47 95.41 3,546,090 +0.71(+0.75%)
Jul 28, 2021 89.78 95.78 88.61 94.70 9,262,231 +11.19(+13.39%)
Jul 27, 2021 79.03 84.14 78.01 83.52 11,278,721 -1.02(-1.21%)
Jul 26, 2021 91.57 92.36 84.12 84.54 12,144,386 -13.36(-13.65%)
Jul 23, 2021 102.60 103.05 97.32 97.90 7,254,715 -8.53(-8.01%)
Jul 22, 2021 107.15 107.21 105.57 106.43 1,022,782 -0.46(-0.43%)
Jul 21, 2021 106.33 107.02 104.22 106.89 1,287,751 -0.17(-0.16%)
Jul 20, 2021 106.53 107.84 105.07 107.06 1,325,897 +0.92(+0.86%)
Jul 19, 2021 104.53 106.65 104.03 106.14 1,242,960 +0.14(+0.13%)
Jul 16, 2021 108.44 108.53 105.24 106.00 1,251,569 -2.18(-2.02%)
Jul 15, 2021 106.36 108.34 106.36 108.19 1,846,644 +1.49(+1.40%)
Jul 14, 2021 107.11 107.82 106.43 106.69 1,308,794 +0.59(+0.55%)
Jul 13, 2021 104.40 107.44 103.89 106.11 1,692,071 +3.10(+3.01%)
Jul 12, 2021 103.12 104.36 102.48 103.01 1,285,508 +0.57(+0.55%)
Jul 09, 2021 101.04 102.63 99.67 102.44 2,436,297 +2.81(+2.82%)
Jul 08, 2021 99.80 100.36 98.54 99.63 2,832,616 -1.94(-1.91%)
Jul 07, 2021 104.74 104.94 100.81 101.57 1,865,612 -2.09(-2.02%)
Jul 06, 2021 104.94 104.96 102.66 103.66 2,302,128 -3.49(-3.26%)
Jul 02, 2021 107.33 108.88 106.42 107.15 1,649,425 -0.38(-0.35%)
Jul 01, 2021 108.75 110.18 107.18 107.53 1,701,913 -1.46(-1.34%)
Jun 30, 2021 108.00 109.34 107.53 108.98 2,747,139 +0.48(+0.44%)
Jun 29, 2021 105.25 108.58 104.02 108.50 2,191,018 +3.25(+3.09%)
Jun 28, 2021 102.33 106.24 102.22 105.25 3,399,960 +4.25(+4.21%)
Jun 25, 2021 102.05 102.46 99.56 100.99 2,636,200 -0.76(-0.74%)
Jun 24, 2021 101.77 102.76 101.26 101.75 2,435,090 +1.01(+1.00%)
Jun 23, 2021 100.48 102.99 100.48 100.74 2,039,814 +0.57(+0.57%)
Jun 22, 2021 100.80 102.64 100.09 100.17 2,010,785 -1.95(-1.91%)
Jun 21, 2021 101.75 102.90 101.10 102.12 1,408,459 +0.55(+0.54%)
Jun 18, 2021 104.98 105.24 100.23 101.57 8,662,895 -3.25(-3.10%)
Jun 17, 2021 103.72 105.08 102.97 104.82 1,902,978 +1.85(+1.80%)
Jun 16, 2021 103.50 104.08 101.86 102.97 2,017,078 -2.12(-2.02%)
Jun 15, 2021 106.74 107.34 104.47 105.09 1,556,190 -2.87(-2.65%)
Jun 14, 2021 107.24 108.19 105.93 107.95 1,780,562 +1.01(+0.95%)
Jun 11, 2021 107.14 107.75 106.14 106.94 2,263,782 -0.02(-0.02%)
Jun 10, 2021 104.84 107.75 104.36 106.96 2,254,126 +2.64(+2.53%)
Jun 09, 2021 107.55 107.55 104.13 104.32 2,518,632 -2.75(-2.57%)
Jun 08, 2021 108.90 109.25 106.44 107.07 2,022,183 -0.62(-0.58%)
Jun 07, 2021 107.98 107.98 106.08 107.70 1,217,085 -0.52(-0.48%)
Jun 04, 2021 107.01 108.63 106.80 108.22 1,763,453 +0.74(+0.69%)
Jun 03, 2021 107.57 109.28 107.04 107.48 2,384,451 -1.66(-1.52%)
Jun 02, 2021 111.22 111.94 108.17 109.13 1,902,197 -2.71(-2.43%)
Jun 01, 2021 112.04 112.82 108.66 111.85 2,857,804 +0.61(+0.55%)
May 28, 2021 110.20 111.75 109.56 111.23 1,765,861 +1.48(+1.35%)
May 27, 2021 109.44 110.39 107.67 109.75 4,094,755 +0.04(+0.03%)
May 26, 2021 109.88 110.81 109.21 109.72 1,798,265 +1.74(+1.62%)
May 25, 2021 109.11 109.20 106.36 107.97 2,271,974 +0.92(+0.85%)
May 24, 2021 109.35 109.75 106.71 107.06 2,849,640 -3.67(-3.31%)
May 21, 2021 113.19 113.98 110.61 110.72 1,776,335 -1.59(-1.41%)
May 20, 2021 107.92 112.51 107.92 112.31 3,563,822 +8.31(+7.99%)
May 19, 2021 100.81 104.69 100.06 104.00 1,910,005 +1.56(+1.52%)
May 18, 2021 101.32 103.41 98.47 102.44 2,845,737 +3.50(+3.54%)
May 17, 2021 98.96 99.03 97.20 98.94 2,326,152 -0.42(-0.42%)
May 14, 2021 97.19 99.88 97.05 99.36 2,037,107 +3.61(+3.77%)
May 13, 2021 97.68 99.73 95.69 95.75 2,355,521 -2.94(-2.98%)
May 12, 2021 99.65 101.65 98.18 98.69 2,218,642 -1.72(-1.71%)
May 11, 2021 96.91 100.97 96.36 100.41 1,721,042 +0.86(+0.86%)
May 10, 2021 103.28 103.36 99.48 99.55 1,878,788 -4.08(-3.93%)
May 07, 2021 104.19 105.62 103.41 103.62 1,358,894 +0.09(+0.09%)
May 06, 2021 101.55 103.55 100.94 103.53 1,279,329 +1.95(+1.92%)
May 05, 2021 102.91 103.45 101.46 101.58 894,329 -1.34(-1.30%)
May 04, 2021 104.56 105.81 102.22 102.92 1,999,469 -1.23(-1.18%)
May 03, 2021 105.50 106.89 104.04 104.14 954,037 -1.56(-1.47%)
Apr 30, 2021 105.96 106.75 105.33 105.70 1,684,859 -2.87(-2.64%)
Apr 29, 2021 109.76 110.18 107.58 108.56 1,531,256 +0.78(+0.73%)
Apr 28, 2021 106.10 108.75 105.82 107.78 1,821,466 +2.42(+2.30%)
Apr 27, 2021 104.86 106.23 104.50 105.36 1,879,172 -0.64(-0.61%)
Apr 26, 2021 104.23 106.12 103.85 106.00 1,160,834 -0.23(-0.21%)
Apr 23, 2021 107.09 108.38 106.05 106.23 1,196,746 +1.20(+1.14%)
Apr 22, 2021 103.00 106.09 102.81 105.03 2,759,925 +2.28(+2.22%)
Apr 21, 2021 100.08 102.91 99.98 102.75 1,730,044 +2.08(+2.06%)
Apr 20, 2021 100.77 100.78 99.53 100.67 2,129,226 -0.09(-0.09%)
Apr 19, 2021 101.22 102.92 100.49 100.77 1,499,496 +0.03(+0.03%)
Apr 16, 2021 99.90 101.24 99.67 100.74 1,312,731 +0.91(+0.91%)
Apr 15, 2021 100.25 100.60 98.96 99.83 1,303,396 -1.00(-0.99%)
Apr 14, 2021 102.19 103.56 100.59 100.83 2,044,191 +0.65(+0.65%)
Apr 13, 2021 97.93 101.12 97.79 100.18 1,367,294 +1.38(+1.39%)
Apr 12, 2021 96.53 99.11 96.44 98.80 1,918,351 +0.76(+0.78%)
Apr 09, 2021 99.29 99.49 96.31 98.04 1,608,949 -0.93(-0.94%)
Apr 08, 2021 98.68 100.12 98.27 98.97 1,156,551 +1.45(+1.49%)
Apr 07, 2021 97.46 98.37 94.79 97.52 2,623,418 -3.66(-3.62%)
Apr 06, 2021 99.55 101.55 99.17 101.18 1,100,434 +1.63(+1.64%)
Apr 05, 2021 101.40 101.40 98.10 99.55 888,441 -1.00(-0.99%)
Apr 01, 2021 101.13 103.42 100.42 100.55 1,578,204 +3.15(+3.23%)
Mar 31, 2021 97.90 99.60 97.21 97.40 2,307,724 +0.34(+0.35%)
Mar 30, 2021 96.89 97.81 95.17 97.06 1,660,703 -0.18(-0.18%)
Mar 29, 2021 96.59 98.29 95.66 97.24 2,349,945 -0.80(-0.82%)
Mar 26, 2021 96.00 98.70 93.76 98.04 2,979,568 +2.25(+2.35%)
Mar 25, 2021 95.18 97.53 94.90 95.78 2,628,764 -1.08(-1.11%)
Mar 24, 2021 100.04 100.45 96.49 96.86 2,155,302 -3.62(-3.60%)
Mar 23, 2021 102.34 102.37 100.35 100.48 1,847,255 -3.33(-3.21%)
Mar 22, 2021 103.09 105.64 103.09 103.81 2,241,610 +0.93(+0.91%)
Mar 19, 2021 98.90 103.46 98.78 102.88 4,876,360 +3.85(+3.89%)
Mar 18, 2021 99.43 99.94 98.68 99.03 2,259,117 -3.08(-3.02%)
Mar 17, 2021 101.64 102.57 98.97 102.11 2,972,181 -0.04(-0.04%)
Mar 16, 2021 101.77 103.63 101.33 102.15 1,758,514 +1.15(+1.14%)
Mar 15, 2021 100.58 101.53 99.40 101.00 1,230,790 -0.82(-0.81%)
Mar 12, 2021 100.44 101.94 99.10 101.82 1,670,971 -0.42(-0.41%)
Mar 11, 2021 104.03 104.72 102.17 102.24 2,900,747 +2.59(+2.60%)
Mar 10, 2021 105.92 106.62 99.18 99.64 2,921,857 -4.69(-4.50%)
Mar 09, 2021 99.46 104.78 98.23 104.34 4,438,394 +8.11(+8.43%)
Mar 08, 2021 99.65 100.75 95.92 96.23 3,112,694 -5.83(-5.71%)
Mar 05, 2021 101.76 102.84 99.17 102.06 2,602,556 +1.89(+1.88%)
Mar 04, 2021 100.13 102.99 98.94 100.17 3,322,187 -0.91(-0.90%)
Mar 03, 2021 103.55 105.23 100.58 101.08 3,195,072 -2.73(-2.63%)
Mar 02, 2021 105.03 106.69 103.49 103.82 3,525,093 -0.43(-0.42%)
Mar 01, 2021 105.09 105.10 101.99 104.25 3,891,797 +0.70(+0.67%)
Feb 26, 2021 101.81 103.97 98.28 103.55 5,562,176 +1.12(+1.09%)
Feb 25, 2021 108.19 108.23 101.08 102.43 4,808,634 -8.33(-7.52%)
Feb 24, 2021 107.69 111.56 105.72 110.77 4,772,486 -2.59(-2.29%)
Feb 23, 2021 108.20 113.91 106.00 113.36 2,799,775 +2.63(+2.38%)
Feb 22, 2021 113.28 114.06 110.68 110.73 2,934,972 -6.06(-5.19%)
Feb 19, 2021 117.63 119.33 115.69 116.79 1,906,250 -0.40(-0.35%)
Feb 18, 2021 114.54 117.63 112.04 117.19 2,330,306 -2.43(-2.03%)
Feb 17, 2021 118.87 121.20 116.53 119.63 2,004,858 -0.08(-0.06%)
Feb 16, 2021 119.91 122.12 118.17 119.70 2,902,663 -4.84(-3.89%)
Feb 12, 2021 123.66 125.59 123.09 124.55 1,111,714 -0.33(-0.26%)
Feb 11, 2021 124.77 126.63 124.33 124.88 1,038,732 +1.34(+1.08%)
Feb 10, 2021 125.57 125.57 120.17 123.54 1,936,185 -1.29(-1.03%)
Feb 09, 2021 123.30 126.08 122.45 124.83 3,987,494 +7.81(+6.68%)
Feb 08, 2021 117.65 119.59 116.44 117.02 2,134,330 +0.10(+0.09%)
Feb 05, 2021 115.13 118.78 114.77 116.91 2,269,678 +1.64(+1.42%)
Feb 04, 2021 114.14 115.85 113.91 115.27 2,645,092 -0.61(-0.53%)
Feb 03, 2021 115.72 116.56 114.50 115.89 1,617,495 -0.41(-0.36%)
Feb 02, 2021 113.55 116.41 113.24 116.30 2,450,055 +4.83(+4.33%)
Feb 01, 2021 109.54 112.77 109.54 111.47 1,618,539 +3.07(+2.83%)
Jan 29, 2021 108.17 110.16 106.97 108.40 3,132,530 -2.12(-1.92%)
Jan 28, 2021 111.18 111.39 108.50 110.52 2,314,960 -1.74(-1.55%)
Jan 27, 2021 112.29 115.32 111.54 112.27 2,166,085 -2.68(-2.33%)
Jan 26, 2021 115.28 115.80 113.24 114.94 2,039,915 -2.23(-1.90%)
Jan 25, 2021 118.63 121.02 116.42 117.17 4,276,560 +7.10(+6.45%)
Jan 22, 2021 108.12 110.82 107.27 110.07 1,940,938 +0.69(+0.63%)
Jan 21, 2021 108.41 109.44 106.76 109.38 3,162,408 +2.90(+2.73%)
Jan 20, 2021 106.27 107.07 104.70 106.48 2,663,477 +2.69(+2.59%)
Jan 19, 2021 101.56 104.05 101.38 103.79 2,366,306 +4.73(+4.78%)
Jan 15, 2021 99.29 100.58 98.16 99.06 1,388,051 +0.29(+0.30%)
Jan 14, 2021 102.27 102.31 98.64 98.77 3,791,034 -2.15(-2.13%)
Jan 13, 2021 99.55 101.61 99.46 100.92 2,888,574 -0.38(-0.37%)
Jan 12, 2021 102.52 103.76 99.98 101.29 2,543,728 -1.65(-1.60%)
Jan 11, 2021 104.64 105.55 102.79 102.94 3,582,879 -5.06(-4.69%)
Jan 08, 2021 105.22 108.22 104.48 108.00 3,583,368 +2.53(+2.40%)
Jan 07, 2021 98.83 106.29 98.70 105.48 4,796,207 +7.81(+7.99%)
Jan 06, 2021 94.23 99.74 94.23 97.67 3,871,315 +1.92(+2.01%)
Jan 05, 2021 91.37 96.02 91.26 95.75 3,111,858 +4.55(+4.99%)
Jan 04, 2021 90.55 92.51 89.84 91.20 2,290,360 +0.91(+1.01%)
Dec 31, 2020 90.28 90.28 90.28 2,035,855 -0.15(-0.17%)
Dec 30, 2020 89.46 91.24 88.82 90.43 2,035,855 +2.35(+2.66%)
Dec 29, 2020 87.03 89.56 87.03 88.08 2,270,390 +2.18(+2.53%)
Dec 28, 2020 87.34 88.04 85.01 85.91 1,802,024 -1.44(-1.65%)
Dec 24, 2020 86.30 87.67 85.74 87.35 685,698 +0.08(+0.09%)
Dec 23, 2020 87.48 87.93 85.52 87.27 959,000 +0.08(+0.09%)
Dec 22, 2020 87.71 88.05 86.25 87.20 1,335,925 -0.41(-0.46%)
Dec 21, 2020 87.26 89.26 87.26 87.60 2,394,805 -1.75(-1.96%)
Dec 18, 2020 86.64 89.99 86.63 89.36 6,954,259 +3.68(+4.29%)
Dec 17, 2020 85.61 86.72 84.66 85.68 3,114,603 +2.36(+2.83%)
Dec 16, 2020 81.78 83.66 81.65 83.32 2,984,020 +2.65(+3.28%)
Dec 15, 2020 82.07 82.29 79.94 80.68 3,664,718 -1.23(-1.50%)
Dec 14, 2020 82.40 82.86 80.74 81.90 2,233,309 -1.30(-1.56%)
Dec 11, 2020 82.29 84.37 82.24 83.20 2,586,962 +0.84(+1.02%)
Dec 10, 2020 83.01 83.02 81.28 82.36 2,622,597 -1.55(-1.84%)
Dec 09, 2020 85.79 86.31 83.51 83.91 3,166,791 -2.45(-2.84%)
Dec 08, 2020 85.97 86.56 85.09 86.36 2,076,943 +2.07(+2.46%)
Dec 07, 2020 84.03 85.92 83.73 84.29 3,226,253 +1.91(+2.32%)
Dec 04, 2020 83.90 84.98 82.09 82.37 2,424,024 -0.42(-0.51%)
Dec 03, 2020 82.91 83.56 82.50 82.80 1,933,816 -0.10(-0.12%)
Dec 02, 2020 84.25 84.44 81.96 82.90 2,487,466 -1.74(-2.06%)
Dec 01, 2020 85.32 85.96 84.12 84.64 2,108,941 -0.37(-0.43%)
Nov 30, 2020 87.60 87.62 84.78 85.00 3,416,711 -2.79(-3.18%)
Nov 27, 2020 87.96 88.37 86.69 87.80 1,495,849 -0.43(-0.49%)
Nov 25, 2020 89.85 90.53 87.11 88.23 3,534,542 -3.50(-3.81%)
Nov 24, 2020 91.24 92.56 90.84 91.73 4,301,567 +2.57(+2.88%)
Nov 23, 2020 89.06 90.05 87.88 89.16 3,173,511 +1.20(+1.37%)
Nov 20, 2020 85.61 88.49 85.61 87.96 3,810,322 +4.04(+4.81%)
Nov 19, 2020 82.07 85.12 81.83 83.92 4,480,337 +3.50(+4.35%)
Nov 18, 2020 82.11 82.83 79.84 80.42 3,566,015 -1.27(-1.55%)
Nov 17, 2020 82.52 83.20 80.78 81.69 2,547,725 -0.24(-0.29%)
Nov 16, 2020 82.66 83.22 81.06 81.93 2,405,547 -1.10(-1.33%)
Nov 13, 2020 83.93 84.43 82.09 83.03 2,670,415 +0.87(+1.06%)
Nov 12, 2020 85.49 86.08 81.70 82.15 3,580,519 -2.12(-2.51%)
Nov 11, 2020 83.14 85.28 82.92 84.27 2,768,120 +1.92(+2.33%)
Nov 10, 2020 82.68 84.84 80.33 82.35 3,578,658 -0.27(-0.33%)
Nov 09, 2020 85.39 86.19 82.58 82.62 3,784,768 -3.95(-4.56%)
Nov 06, 2020 86.45 86.83 84.44 86.57 2,029,124 +0.43(+0.50%)
Nov 05, 2020 90.39 90.39 84.54 86.14 3,636,042 -1.98(-2.24%)
Nov 04, 2020 84.48 88.65 83.54 88.12 3,761,147 +7.31(+9.04%)
Nov 03, 2020 78.00 81.55 78.00 80.81 2,502,634 +1.49(+1.87%)
Nov 02, 2020 81.13 81.25 78.01 79.32 2,735,962 -2.31(-2.83%)
Oct 30, 2020 81.88 82.45 80.81 81.63 2,125,126 -1.34(-1.61%)
Oct 29, 2020 82.12 84.30 81.84 82.97 2,134,773 +1.85(+2.28%)
Oct 28, 2020 82.40 83.88 80.85 81.12 2,512,724 -2.05(-2.47%)
Oct 27, 2020 81.98 83.78 81.05 83.17 1,754,493 +1.61(+1.97%)
Oct 26, 2020 80.24 81.63 80.11 81.56 1,237,752 +0.79(+0.98%)
Oct 23, 2020 82.24 82.32 79.93 80.77 2,415,685 -1.60(-1.94%)
Oct 22, 2020 83.02 84.18 81.96 82.37 2,218,423 -0.63(-0.76%)
Oct 21, 2020 82.87 84.07 82.49 83.00 1,591,573 -0.12(-0.15%)
Oct 20, 2020 82.85 83.71 81.93 83.12 2,446,312 +0.96(+1.17%)
Oct 19, 2020 83.90 84.97 81.95 82.16 2,535,453 -1.10(-1.32%)
Oct 16, 2020 83.70 84.64 82.69 83.26 2,115,877 +0.18(+0.22%)
Oct 15, 2020 82.82 83.39 81.25 83.08 2,200,243 -1.17(-1.38%)
Oct 14, 2020 86.03 86.03 84.09 84.25 2,346,503 -1.22(-1.43%)
Oct 13, 2020 85.03 86.38 84.66 85.47 2,263,077 -0.59(-0.69%)
Oct 12, 2020 86.34 87.36 85.45 86.07 2,613,650 +0.85(+0.99%)
Oct 09, 2020 84.00 85.68 83.74 85.22 1,811,179 +2.05(+2.47%)
Oct 08, 2020 81.36 83.66 79.99 83.17 2,781,563 +1.39(+1.70%)
Oct 07, 2020 84.28 84.64 80.99 81.78 3,228,973 -2.30(-2.74%)
Oct 06, 2020 84.79 85.69 83.92 84.08 1,816,511 -1.16(-1.36%)
Oct 05, 2020 84.47 85.55 83.86 85.24 1,578,014 +1.43(+1.71%)
Oct 02, 2020 85.86 86.62 82.89 83.81 1,752,280 -3.40(-3.90%)
Oct 01, 2020 86.36 87.67 85.56 87.21 1,817,877 +1.68(+1.96%)
Sep 30, 2020 84.47 86.08 83.55 85.53 2,472,372 +0.74(+0.87%)
Sep 29, 2020 87.39 87.39 84.59 84.80 3,044,532 -2.48(-2.84%)
Sep 28, 2020 88.58 88.58 86.05 87.28 2,765,482 -1.54(-1.74%)
Sep 25, 2020 87.61 89.37 87.36 88.82 1,789,809 +0.36(+0.41%)
Sep 24, 2020 87.83 89.29 87.10 88.46 2,434,199 -0.14(-0.16%)
Sep 23, 2020 90.48 90.86 88.49 88.60 2,131,128 -2.50(-2.75%)
Sep 22, 2020 90.31 91.37 89.28 91.10 1,837,311 +0.83(+0.91%)
Sep 21, 2020 87.35 90.39 87.22 90.28 3,671,576 +2.60(+2.97%)
Sep 18, 2020 91.27 91.61 86.87 87.68 4,799,050 -0.74(-0.84%)
Sep 17, 2020 86.71 88.78 86.53 88.42 2,648,647 -0.81(-0.90%)
Sep 16, 2020 90.09 90.43 88.61 89.22 1,975,637 -0.60(-0.67%)
Sep 15, 2020 88.41 90.17 88.41 89.82 1,476,861 +2.26(+2.58%)
Sep 14, 2020 87.17 88.61 86.68 87.56 1,821,215 +1.83(+2.14%)
Sep 11, 2020 86.68 87.31 84.96 85.73 1,512,328 -0.72(-0.83%)
Sep 10, 2020 88.06 89.55 85.97 86.45 2,202,524 -2.35(-2.65%)
Sep 09, 2020 88.00 89.60 87.59 88.79 2,043,259 +2.68(+3.12%)
Sep 08, 2020 87.26 88.35 85.88 86.11 3,375,856 -5.18(-5.67%)
Sep 04, 2020 90.08 91.87 87.82 91.29 3,405,263 -0.02(-0.02%)
Sep 03, 2020 92.00 92.17 89.52 91.30 3,455,624 -1.56(-1.68%)
Sep 02, 2020 93.63 94.87 92.62 92.86 2,679,829 +0.34(+0.37%)
Sep 01, 2020 92.24 93.17 90.49 92.52 3,878,390 +0.86(+0.94%)
Aug 31, 2020 92.50 93.68 91.35 91.65 3,980,059 -3.19(-3.36%)
Aug 28, 2020 95.76 96.88 94.67 94.84 3,190,507 -1.45(-1.51%)
Aug 27, 2020 97.35 97.35 95.33 96.30 2,591,747 -0.40(-0.41%)
Aug 26, 2020 96.51 97.38 95.83 96.70 2,836,155 +0.03(+0.03%)
Aug 25, 2020 93.96 96.92 93.47 96.67 3,306,972 +4.00(+4.32%)
Aug 24, 2020 92.13 93.78 91.88 92.67 1,955,642 +1.49(+1.63%)
Aug 21, 2020 89.82 91.30 89.42 91.18 1,486,076 +1.07(+1.19%)
Aug 20, 2020 89.30 90.21 88.94 90.11 1,710,870 +0.67(+0.75%)
Aug 19, 2020 90.25 90.43 88.42 89.44 2,244,714 -0.77(-0.85%)
Aug 18, 2020 90.24 90.92 89.70 90.21 1,916,331 +0.99(+1.11%)
Aug 17, 2020 87.06 89.74 87.00 89.22 1,838,171 +2.48(+2.86%)
Aug 14, 2020 87.45 88.01 86.18 86.75 2,042,956 -0.65(-0.75%)
Aug 13, 2020 87.76 88.37 84.92 87.40 3,815,568 -1.82(-2.04%)
Aug 12, 2020 85.75 89.68 85.75 89.22 2,764,379 +3.76(+4.40%)
Aug 11, 2020 86.66 86.78 84.98 85.45 2,422,740 -0.35(-0.41%)
Aug 10, 2020 87.32 87.61 85.23 85.80 2,891,870 -1.90(-2.17%)
Aug 07, 2020 88.55 89.22 86.73 87.71 3,781,144 -2.92(-3.22%)
Aug 06, 2020 91.31 91.56 89.92 90.63 3,655,227 +0.23(+0.25%)
Aug 05, 2020 90.27 91.58 89.76 90.40 2,093,985 +0.20(+0.22%)
Aug 04, 2020 87.83 90.20 87.83 90.20 3,266,070 +2.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.