Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.64	90.54	87.90	89.50	2,188,750	-3.02(-3.27%)
Jul 28, 2022	92.13	94.12	90.96	92.52	1,682,163	+0.01(+0.01%)
Jul 27, 2022	91.96	93.27	91.31	92.51	1,381,926	+1.71(+1.89%)
Jul 26, 2022	93.36	94.96	90.06	90.80	1,819,797	-2.39(-2.56%)
Jul 25, 2022	91.69	94.06	91.10	93.18	2,028,500	+1.69(+1.85%)
Jul 22, 2022	93.14	94.64	90.76	91.49	1,726,310	-4.75(-4.94%)
Jul 21, 2022	95.03	98.10	94.95	96.24	2,927,718	+5.58(+6.16%)
Jul 20, 2022	88.31	90.83	86.96	90.66	3,334,243	+3.87(+4.46%)
Jul 19, 2022	86.03	88.25	85.28	86.79	1,788,675	+2.32(+2.75%)
Jul 18, 2022	85.30	86.32	84.28	84.47	1,660,847	+1.28(+1.54%)
Jul 15, 2022	83.24	83.65	80.09	83.19	1,450,596	-1.45(-1.72%)
Jul 14, 2022	85.02	85.85	83.72	84.64	1,257,345	-1.40(-1.62%)
Jul 13, 2022	83.24	87.04	83.24	86.04	1,701,864	+2.79(+3.35%)
Jul 12, 2022	83.36	84.57	83.05	83.25	1,197,801	-0.21(-0.25%)
Jul 11, 2022	84.41	84.98	82.80	83.46	1,898,225	-4.10(-4.68%)
Jul 08, 2022	84.79	88.02	84.08	87.56	1,822,540	+2.28(+2.67%)
Jul 07, 2022	85.66	86.11	83.77	85.28	2,472,497	-0.61(-0.71%)
Jul 06, 2022	87.60	87.66	83.76	85.89	2,244,427	-2.97(-3.35%)
Jul 05, 2022	88.66	89.31	86.55	88.86	1,858,507	-1.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.