Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.49	88.72	85.36	85.55	1,815,907	+1.86(+2.22%)
Aug 30, 2022	84.07	85.00	82.85	83.69	1,331,091	-0.58(-0.69%)
Aug 29, 2022	85.61	86.82	84.11	84.27	1,086,727	-2.42(-2.79%)
Aug 26, 2022	92.22	92.60	86.45	86.68	2,143,874	-2.04(-2.30%)
Aug 25, 2022	87.46	89.44	86.45	88.72	1,754,905	+3.84(+4.52%)
Aug 24, 2022	82.93	86.51	82.83	84.88	872,811	+0.62(+0.73%)
Aug 23, 2022	83.35	84.69	82.60	84.27	1,446,382	+1.76(+2.13%)
Aug 22, 2022	82.62	84.22	82.33	82.51	2,271,430	+0.98(+1.20%)
Aug 19, 2022	82.22	82.60	81.08	81.52	1,600,100	-1.36(-1.64%)
Aug 18, 2022	91.26	91.43	81.82	82.88	3,428,610	-5.27(-5.97%)
Aug 17, 2022	88.68	89.49	87.87	88.15	1,468,411	-1.54(-1.72%)
Aug 16, 2022	87.59	90.02	87.59	89.69	1,593,790	+0.72(+0.81%)
Aug 15, 2022	87.14	89.29	86.86	88.97	1,049,319	+0.53(+0.60%)
Aug 12, 2022	85.90	88.58	85.90	88.44	1,165,678	+0.35(+0.39%)
Aug 11, 2022	88.02	89.77	87.42	88.09	983,071	+1.64(+1.89%)
Aug 10, 2022	84.60	86.60	84.60	86.45	1,183,498	+0.42(+0.49%)
Aug 09, 2022	85.66	86.75	85.23	86.03	987,632	-0.08(-0.09%)
Aug 08, 2022	85.64	87.17	85.21	86.11	1,253,714	+0.46(+0.54%)
Aug 05, 2022	84.13	85.86	84.03	85.64	1,308,146	-0.02(-0.02%)
Aug 04, 2022	86.16	86.89	84.32	85.66	1,776,622	-1.45(-1.67%)
Aug 03, 2022	87.20	87.90	85.39	87.12	2,268,142	-0.09(-0.10%)
Aug 02, 2022	84.70	88.45	83.67	87.20	2,162,529	-0.90(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.