Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
79.46
+2.76 (+3.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
4.228
4.265
4.110
4.112
72,131,488
-0.08(-1.89%)
Sep 29, 2005
4.021
4.226
3.969
4.191
151,381,568
+0.20(+5.04%)
Sep 28, 2005
4.033
4.089
3.963
3.990
98,985,976
-0.03(-0.72%)
Sep 27, 2005
4.192
4.386
4.000
4.019
338,137,152
-0.17(-4.13%)
Sep 26, 2005
3.800
4.204
3.769
4.192
217,786,656
+0.41(+10.86%)
Sep 23, 2005
3.815
3.815
3.746
3.781
22,064,986
-0.00(-0.12%)
Sep 22, 2005
3.792
3.856
3.760
3.786
76,045,400
+0.02(+0.53%)
Sep 21, 2005
3.569
3.814
3.563
3.766
186,168,944
+0.20(+5.53%)
Sep 20, 2005
3.839
4.001
3.539
3.568
199,022,672
-0.29(-7.61%)
Sep 19, 2005
3.870
3.899
3.776
3.862
88,496,352
+0.02(+0.55%)
Sep 16, 2005
3.825
3.872
3.783
3.841
65,765,916
+0.04(+1.17%)
Sep 15, 2005
3.833
3.852
3.787
3.797
68,812,984
-0.04(-1.06%)
Sep 14, 2005
3.785
3.926
3.780
3.837
144,849,632
-0.05(-1.23%)
Sep 13, 2005
3.783
3.956
3.746
3.885
185,862,480
+0.06(+1.55%)
Sep 12, 2005
3.586
3.872
3.579
3.826
298,139,968
+0.31(+8.96%)
Sep 09, 2005
3.439
3.536
3.439
3.511
86,666,360
+0.05(+1.56%)
Sep 08, 2005
3.409
3.480
3.381
3.457
62,561,240
-0.01(-0.16%)
Sep 07, 2005
3.312
3.498
3.291
3.463
134,771,536
+0.15(+4.41%)
Sep 06, 2005
3.280
3.355
3.278
3.317
25,015,740
+0.02(+0.48%)
Sep 02, 2005
3.305
3.337
3.289
3.301
13,466,646
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.