Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.0379	0.0402	0.0378	0.0383	610,508	-0.00(-1.47%)
Sep 27, 2002	0.0389	0.0394	0.0377	0.0388	1,787,001	-0.00(-1.45%)
Sep 26, 2002	0.0399	0.0402	0.0388	0.0394	1,744,622	-0.00(-1.43%)
Sep 25, 2002	0.0388	0.0401	0.0388	0.0400	1,886,906	+0.00(+2.94%)
Sep 24, 2002	0.0386	0.0394	0.0386	0.0388	431,230	+0.00(+0.00%)
Sep 23, 2002	0.0389	0.0394	0.0383	0.0388	776,543	-0.00(-1.45%)
Sep 20, 2002	0.0399	0.0399	0.0390	0.0394	184,312	-0.00(-0.29%)
Sep 19, 2002	0.0397	0.0403	0.0377	0.0395	1,422,841	-0.00(-1.40%)
Sep 18, 2002	0.0386	0.0401	0.0377	0.0401	933,165	+0.00(+6.33%)
Sep 17, 2002	0.0362	0.0377	0.0362	0.0377	282,379	+0.00(+1.54%)
Sep 16, 2002	0.0371	0.0380	0.0367	0.0371	766,145	+0.00(+0.00%)
Sep 13, 2002	0.0360	0.0381	0.0353	0.0371	472,821	+0.00(+2.85%)
Sep 12, 2002	0.0361	0.0389	0.0355	0.0361	1,776,297	+0.00(+0.32%)
Sep 11, 2002	0.0365	0.0367	0.0355	0.0360	242,977	+0.00(+1.29%)
Sep 10, 2002	0.0383	0.0384	0.0348	0.0355	1,305,730	-0.00(-5.79%)
Sep 09, 2002	0.0399	0.0399	0.0377	0.0377	577,257	-0.00(-5.69%)
Sep 06, 2002	0.0375	0.0404	0.0343	0.0400	5,243,674	+0.00(+0.29%)
Sep 05, 2002	0.0388	0.0401	0.0378	0.0399	1,019,892	+0.00(+2.35%)
Sep 04, 2002	0.0385	0.0396	0.0384	0.0389	478,731	-0.00(-1.44%)
Sep 03, 2002	0.0396	0.0400	0.0384	0.0395	1,339,659	-0.00(-2.81%)
Aug 30, 2002	0.0367	0.0407	0.0349	0.0407	1,609,999	+0.00(+6.27%)
Aug 29, 2002	0.0368	0.0383	0.0343	0.0383	1,407,518	+0.00(+0.30%)
Aug 28, 2002	0.0387	0.0394	0.0365	0.0381	2,273,547	-0.00(-3.72%)
Aug 27, 2002	0.0345	0.0417	0.0343	0.0396	4,718,645	+0.01(+16.84%)
Aug 26, 2002	0.0312	0.0339	0.0303	0.0339	1,781,966	+0.00(+10.78%)
Aug 23, 2002	0.0296	0.0306	0.0291	0.0306	1,221,279	+0.00(+2.29%)
Aug 22, 2002	0.0296	0.0299	0.0280	0.0299	1,398,762	+0.00(+0.77%)
Aug 21, 2002	0.0289	0.0297	0.0287	0.0297	1,887,825	+0.00(+1.56%)
Aug 20, 2002	0.0270	0.0292	0.0263	0.0292	1,540,149	+0.00(+4.07%)
Aug 16, 2002	0.0267	0.0284	0.0267	0.0281	971,910	+0.00(+3.36%)
Aug 15, 2002	0.0284	0.0286	0.0266	0.0272	939,075	-0.00(-3.25%)
Aug 14, 2002	0.0265	0.0282	0.0258	0.0281	6,487,609	+0.00(+4.28%)
Aug 13, 2002	0.0257	0.0272	0.0243	0.0269	2,854,438	+0.00(+4.84%)
Aug 12, 2002	0.0252	0.0258	0.0218	0.0257	1,569,503	+0.01(+29.24%)
Aug 07, 2002	0.0225	0.0225	0.0199	0.0199	229,843	-0.00(-1.64%)
Aug 06, 2002	0.0210	0.0227	0.0193	0.0202	2,040,135	+0.00(+1.72%)
Aug 05, 2002	0.0215	0.0217	0.0194	0.0199	1,394,384	-0.00(-2.25%)
Aug 02, 2002	0.0204	0.0211	0.0201	0.0203	855,893	-0.00(-2.20%)
Aug 01, 2002	0.0233	0.0233	0.0200	0.0208	1,759,945	-0.00(-10.78%)
Jul 31, 2002	0.0204	0.0233	0.0199	0.0233	3,070,053	+0.00(+13.97%)
Jul 30, 2002	0.0183	0.0204	0.0183	0.0204	2,237,363	+0.00(+5.92%)
Jul 29, 2002	0.0184	0.0193	0.0184	0.0193	989,203	+0.00(+6.89%)
Jul 26, 2002	0.0183	0.0185	0.0180	0.0181	720,176	-0.00(-1.80%)
Jul 25, 2002	0.0190	0.0191	0.0184	0.0184	433,419	-0.00(-2.42%)
Jul 24, 2002	0.0187	0.0191	0.0179	0.0188	490,333	-0.00(-0.54%)
Jul 23, 2002	0.0183	0.0191	0.0183	0.0189	7,219,278	+0.00(+4.27%)
Jul 22, 2002	0.0183	0.0186	0.0182	0.0182	387,450	+0.00(+1.99%)
Jul 19, 2002	0.0187	0.0187	0.0178	0.0178	415,907	+0.00(+2.63%)
Jul 17, 2002	0.0162	0.0177	0.0162	0.0174	2,720,910	+0.00(+4.83%)
Jul 12, 2002	0.0171	0.0171	0.0166	0.0166	186,063	-0.00(-4.60%)
Jul 11, 2002	0.0174	0.0174	0.0174	0.0174	26,267	+0.00(+5.48%)
Jul 10, 2002	0.0174	0.0174	0.0165	0.0165	330,537	-0.00(-5.20%)
Jul 09, 2002	0.0167	0.0174	0.0167	0.0174	586,648	+0.00(+2.70%)
Jul 08, 2002	0.0166	0.0169	0.0166	0.0169	232,032	+0.00(+2.07%)
Jul 05, 2002	0.0163	0.0169	0.0163	0.0166	131,339	+0.00(+0.69%)
Jul 04, 2002	0.0168	0.0171	0.0164	0.0164	398,395	+0.00(+0.00%)
Jul 03, 2002	0.0168	0.0171	0.0164	0.0164	398,395	-0.00(-4.00%)
Jul 02, 2002	0.0171	0.0171	0.0160	0.0171	1,013,500	+0.00(+0.00%)
Jul 01, 2002	0.0169	0.0171	0.0162	0.0171	306,458	+0.00(+7.14%)
Jun 28, 2002	0.0166	0.0167	0.0157	0.0160	387,450	+0.00(+2.94%)
Jun 27, 2002	0.0170	0.0171	0.0155	0.0155	166,362	-0.00(-9.27%)
Jun 26, 2002	0.0160	0.0174	0.0160	0.0171	665,451	+0.00(+7.07%)
Jun 25, 2002	0.0159	0.0163	0.0159	0.0160	319,592	+0.00(+3.02%)
Jun 21, 2002	0.0153	0.0155	0.0145	0.0155	435,608	+0.00(+4.54%)
Jun 20, 2002	0.0158	0.0158	0.0148	0.0148	332,725	-0.00(-2.98%)
Jun 19, 2002	0.0160	0.0160	0.0153	0.0153	175,118	-0.00(-0.74%)
Jun 18, 2002	0.0153	0.0179	0.0150	0.0154	982,855	+0.00(+1.50%)
Jun 17, 2002	0.0152	0.0154	0.0146	0.0152	766,145	+0.00(+2.31%)
Jun 14, 2002	0.0140	0.0150	0.0139	0.0148	1,939,442	+0.00(+5.69%)
Jun 12, 2002	0.0140	0.0144	0.0138	0.0140	1,444,731	-0.00(-1.60%)
Jun 11, 2002	0.0128	0.0144	0.0128	0.0143	3,408,252	+0.00(+7.76%)
Jun 10, 2002	0.0142	0.0142	0.0130	0.0132	380,883	-0.00(-1.70%)
Jun 07, 2002	0.0129	0.0135	0.0129	0.0135	85,370	+0.00(+0.00%)
Jun 06, 2002	0.0142	0.0142	0.0128	0.0135	216,709	-0.00(-4.84%)
Jun 05, 2002	0.0138	0.0146	0.0137	0.0142	3,244,078	+0.00(+5.08%)
May 31, 2002	0.0131	0.0135	0.0131	0.0135	376,505	+0.00(+3.51%)
May 28, 2002	0.0126	0.0132	0.0126	0.0130	989,422	-0.00(-0.87%)
May 27, 2002	0.0129	0.0131	0.0129	0.0131	912,807	+0.00(+0.00%)
May 24, 2002	0.0129	0.0131	0.0129	0.0131	912,807	-0.00(-0.86%)
May 23, 2002	0.0127	0.0134	0.0127	0.0132	426,852	-0.00(-0.85%)
May 22, 2002	0.0135	0.0135	0.0131	0.0134	54,724	+0.00(+0.00%)
May 21, 2002	0.0127	0.0134	0.0127	0.0134	67,858	-0.00(-0.85%)
May 20, 2002	0.0123	0.0135	0.0121	0.0135	45,968	-0.00(-0.84%)
May 17, 2002	0.0134	0.0137	0.0132	0.0136	385,261	+0.00(+1.71%)
May 16, 2002	0.0126	0.0136	0.0123	0.0134	275,812	-0.00(-0.85%)
May 15, 2002	0.0135	0.0135	0.0130	0.0135	238,599	-0.00(-1.67%)
May 14, 2002	0.0137	0.0137	0.0137	0.0137	221,087	-0.00(-4.00%)
May 13, 2002	0.0137	0.0143	0.0136	0.0143	672,018	+0.00(+5.04%)
May 10, 2002	0.0126	0.0136	0.0126	0.0136	345,859	+0.00(+3.48%)
May 09, 2002	0.0129	0.0131	0.0119	0.0131	45,968	+0.00(+0.00%)
May 08, 2002	0.0123	0.0134	0.0122	0.0131	1,729,299	+0.00(+5.50%)
May 07, 2002	0.0122	0.0124	0.0120	0.0124	1,495,077	+0.00(+3.81%)
May 06, 2002	0.0123	0.0123	0.0115	0.0120	2,996,722	+0.00(+0.00%)
May 03, 2002	0.0118	0.0122	0.0118	0.0120	1,617,661	+0.00(+0.00%)
May 02, 2002	0.0122	0.0123	0.0119	0.0120	914,996	-0.00(-2.78%)
May 01, 2002	0.0120	0.0126	0.0120	0.0123	2,596,138	+0.00(+0.93%)
Apr 30, 2002	0.0120	0.0126	0.0118	0.0122	5,822,704	+0.00(+1.91%)
Apr 29, 2002	0.0114	0.0122	0.0107	0.0120	7,683,343	+0.00(+0.00%)
Apr 26, 2002	0.0103	0.0120	0.0103	0.0120	16,868,332	+0.00(+16.67%)
Apr 25, 2002	0.0106	0.0107	0.0099	0.0103	3,136,818	+0.00(+0.00%)
Apr 24, 2002	0.0097	0.0106	0.0097	0.0103	3,495,811	+0.00(+8.43%)
Apr 23, 2002	0.0096	0.0098	0.0091	0.0095	501,277	-0.00(-3.49%)
Apr 22, 2002	0.0097	0.0098	0.0097	0.0098	1,184,241	+0.00(+1.18%)
Apr 19, 2002	0.0099	0.0099	0.0097	0.0097	203,575	-0.00(-2.30%)
Apr 18, 2002	0.0095	0.0102	0.0094	0.0099	1,534,479	+0.00(+4.82%)
Apr 17, 2002	0.0089	0.0097	0.0088	0.0095	4,763,235	+0.00(+6.41%)
Apr 16, 2002	0.0086	0.0089	0.0078	0.0089	1,096,682	+0.00(+4.00%)
Apr 15, 2002	0.0086	0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Apr 12, 2002	0.0093	0.0093	0.0086	0.0086	35,023	-0.00(-5.06%)
Apr 11, 2002	0.0091	0.0091	0.0090	0.0090	131,339	-0.00(-1.25%)
Apr 10, 2002	0.0093	0.0093	0.0091	0.0091	1,055,091	-0.00(-1.23%)
Apr 09, 2002	0.0092	0.0095	0.0091	0.0093	485,955	-0.00(-3.57%)
Apr 08, 2002	0.0082	0.0096	0.0082	0.0096	409,340	+0.00(+16.50%)
Apr 05, 2002	0.0082	0.0083	0.0081	0.0082	2,904,785	+0.00(+3.00%)
Apr 04, 2002	0.0082	0.0082	0.0080	0.0080	2,083,915	-0.00(-2.78%)
Apr 03, 2002	0.0085	0.0085	0.0077	0.0082	2,948,565	-0.00(-1.37%)
Apr 02, 2002	0.0085	0.0085	0.0083	0.0083	183,874	-0.00(-2.67%)
Apr 01, 2002	0.0086	0.0086	0.0086	0.0086	481,577	+0.00(+0.00%)
Mar 29, 2002	0.0083	0.0086	0.0083	0.0086	1,094,493	+0.00(+0.00%)
Mar 28, 2002	0.0083	0.0086	0.0083	0.0086	1,094,493	+0.00(+5.63%)
Mar 27, 2002	0.0083	0.0083	0.0081	0.0081	153,229	-0.00(-2.74%)
Mar 26, 2002	0.0083	0.0083	0.0083	0.0083	26,267	-0.00(-2.67%)
Mar 25, 2002	0.0090	0.0090	0.0085	0.0086	680,774	+0.00(+0.00%)
Mar 22, 2002	0.0086	0.0086	0.0086	0.0086	481,577	+0.00(+0.00%)
Mar 21, 2002	0.0086	0.0091	0.0074	0.0086	779,279	-0.00(-3.85%)
Mar 20, 2002	0.0088	0.0091	0.0086	0.0089	969,721	+0.00(+0.00%)
Mar 19, 2002	0.0090	0.0093	0.0088	0.0089	540,679	-0.00(-2.50%)
Mar 18, 2002	0.0094	0.0094	0.0091	0.0091	177,307	+0.00(+0.00%)
Mar 15, 2002	0.0090	0.0091	0.0090	0.0091	468,443	+0.00(+0.00%)
Mar 14, 2002	0.0091	0.0091	0.0091	0.0091	2,188	+0.00(+0.00%)
Mar 13, 2002	0.0094	0.0094	0.0091	0.0091	361,182	-0.00(-2.44%)
Mar 12, 2002	0.0091	0.0094	0.0091	0.0094	558,191	+0.00(+1.23%)
Mar 11, 2002	0.0093	0.0093	0.0093	0.0093	4,377	+0.00(+1.25%)
Mar 08, 2002	0.0093	0.0099	0.0091	0.0091	536,301	-0.00(-4.76%)
Mar 07, 2002	0.0099	0.0099	0.0091	0.0096	610,727	-0.00(-1.18%)
Mar 06, 2002	0.0097	0.0097	0.0096	0.0097	59,102	-0.00(-1.16%)
Mar 05, 2002	0.0098	0.0098	0.0098	0.0098	0	+0.00(+0.00%)
Mar 04, 2002	0.0097	0.0098	0.0095	0.0098	78,803	+0.00(+1.18%)
Mar 01, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Feb 28, 2002	0.0098	0.0098	0.0097	0.0097	65,669	-0.00(-4.49%)
Feb 27, 2002	0.0095	0.0102	0.0095	0.0102	19,700	+0.00(+1.14%)
Feb 26, 2002	0.0101	0.0101	0.0101	0.0101	63,480	-0.00(-4.35%)
Feb 25, 2002	0.0105	0.0106	0.0105	0.0105	142,284	+0.00(+10.84%)
Feb 22, 2002	0.0096	0.0096	0.0095	0.0095	210,142	-0.00(-1.31%)
Feb 21, 2002	0.0096	0.0096	0.0096	0.0096	4,377	+0.00(+1.33%)
Feb 20, 2002	0.0103	0.0104	0.0093	0.0095	560,380	-0.00(-8.79%)
Feb 19, 2002	0.0111	0.0111	0.0104	0.0104	262,678	-0.00(-2.15%)
Feb 18, 2002	0.0113	0.0113	0.0106	0.0106	83,181	+0.00(+0.00%)
Feb 15, 2002	0.0113	0.0113	0.0106	0.0106	83,181	-0.00(-1.06%)
Feb 14, 2002	0.0107	0.0107	0.0107	0.0107	74,425	-0.00(-1.05%)
Feb 13, 2002	0.0108	0.0114	0.0108	0.0108	674,207	-0.00(-5.00%)
Feb 12, 2002	0.0104	0.0114	0.0104	0.0114	5,098,150	+0.00(+1.01%)
Feb 11, 2002	0.0111	0.0113	0.0104	0.0113	1,819,047	+0.00(+13.79%)
Feb 08, 2002	0.0088	0.0114	0.0088	0.0099	3,235,322	+0.00(+6.10%)
Feb 07, 2002	0.0102	0.0102	0.0094	0.0094	177,307	-0.00(-3.53%)
Feb 06, 2002	0.0093	0.0097	0.0093	0.0097	170,740	+0.00(+6.25%)
Feb 05, 2002	0.0074	0.0112	0.0074	0.0091	1,738,055	+0.00(+6.67%)
Feb 04, 2002	0.0089	0.0089	0.0086	0.0086	232,032	-0.00(-3.85%)
Feb 01, 2002	0.0095	0.0095	0.0089	0.0089	350,237	-0.00(-4.88%)
Jan 31, 2002	0.0094	0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 30, 2002	0.0094	0.0094	0.0089	0.0094	172,929	-0.00(-2.38%)
Jan 29, 2002	0.0097	0.0097	0.0096	0.0096	306,458	-0.00(-1.18%)
Jan 28, 2002	0.0096	0.0098	0.0096	0.0097	1,013,500	+0.00(+1.19%)
Jan 25, 2002	0.0096	0.0097	0.0096	0.0096	144,473	-0.00(-1.18%)
Jan 24, 2002	0.0098	0.0098	0.0097	0.0097	120,394	+0.00(+2.41%)
Jan 23, 2002	0.0096	0.0097	0.0095	0.0095	426,852	-0.00(-1.31%)
Jan 22, 2002	0.0098	0.0098	0.0096	0.0096	78,803	-0.00(-1.06%)
Jan 21, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+0.00%)
Jan 18, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+1.19%)
Jan 17, 2002	0.0097	0.0097	0.0096	0.0096	229,843	-0.00(-1.18%)
Jan 16, 2002	0.0096	0.0098	0.0096	0.0097	608,538	+0.00(+0.00%)
Jan 15, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jan 14, 2002	0.0097	0.0097	0.0096	0.0097	56,913	+0.00(+0.00%)
Jan 11, 2002	0.0098	0.0103	0.0097	0.0097	1,370,305	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.