Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.79	15.84	15.57	15.81	1,962,489	+0.12(+0.79%)
Sep 29, 2014	15.65	16.01	15.48	15.69	1,972,931	-0.13(-0.83%)
Sep 26, 2014	15.76	16.03	15.71	15.82	1,551,205	+0.13(+0.86%)
Sep 25, 2014	16.20	16.24	15.62	15.69	1,810,102	-0.62(-3.79%)
Sep 24, 2014	16.23	16.39	16.12	16.31	1,439,399	+0.19(+1.16%)
Sep 23, 2014	16.01	16.33	15.97	16.12	943,006	+0.06(+0.34%)
Sep 22, 2014	16.29	16.43	15.96	16.06	1,632,859	-0.34(-2.06%)
Sep 19, 2014	16.51	16.63	16.16	16.40	2,199,432	-0.11(-0.68%)
Sep 18, 2014	16.38	16.53	16.30	16.51	1,133,428	+0.24(+1.45%)
Sep 17, 2014	16.42	16.42	16.17	16.28	1,412,907	+0.01(+0.03%)
Sep 16, 2014	15.88	16.34	15.80	16.27	1,391,566	+0.28(+1.75%)
Sep 15, 2014	16.36	16.36	15.86	15.99	1,297,135	-0.31(-1.92%)
Sep 12, 2014	16.36	16.38	16.26	16.31	995,205	-0.06(-0.35%)
Sep 11, 2014	16.12	16.38	16.10	16.36	753,696	+0.13(+0.82%)
Sep 10, 2014	16.19	16.36	16.09	16.23	1,280,680	-0.05(-0.28%)
Sep 09, 2014	16.36	16.58	16.22	16.28	1,713,483	-0.14(-0.87%)
Sep 08, 2014	16.53	16.68	16.37	16.42	1,574,929	-0.14(-0.83%)
Sep 05, 2014	16.58	16.60	16.48	16.56	1,724,029	-0.02(-0.12%)
Sep 04, 2014	16.39	16.75	16.39	16.58	1,641,985	+0.28(+1.72%)
Sep 03, 2014	16.33	16.41	16.20	16.29	2,501,113	+0.07(+0.41%)
Sep 02, 2014	16.20	16.34	16.16	16.23	1,693,420	-0.03(-0.16%)
Aug 29, 2014	16.34	16.25	16.25	16.25	1,340,575	-0.05(-0.28%)
Aug 28, 2014	16.42	16.60	16.21	16.30	1,244,157	-0.23(-1.40%)
Aug 27, 2014	16.55	16.76	16.37	16.53	2,142,857	-0.09(-0.56%)
Aug 26, 2014	16.56	16.80	16.44	16.62	2,474,481	+0.11(+0.65%)
Aug 25, 2014	16.29	16.54	16.24	16.52	2,004,336	+0.33(+2.06%)
Aug 22, 2014	16.27	16.39	16.16	16.18	808,530	-0.09(-0.53%)
Aug 21, 2014	16.31	16.45	16.20	16.27	1,626,422	+0.02(+0.11%)
Aug 20, 2014	16.34	16.48	16.24	16.25	1,032,473	-0.09(-0.54%)
Aug 19, 2014	16.35	16.52	16.24	16.34	1,713,536	-0.10(-0.58%)
Aug 18, 2014	16.17	16.54	16.08	16.44	3,392,980	+0.39(+2.46%)
Aug 15, 2014	15.75	16.13	15.68	16.04	3,039,569	+0.29(+1.82%)
Aug 14, 2014	15.68	15.84	15.17	15.76	3,765,419	+0.25(+1.61%)
Aug 13, 2014	15.42	15.68	15.20	15.51	3,458,752	+0.26(+1.71%)
Aug 12, 2014	15.23	15.46	15.05	15.25	2,328,843	-0.15(-0.99%)
Aug 11, 2014	15.43	15.51	15.30	15.40	1,604,792	+0.11(+0.70%)
Aug 08, 2014	15.34	15.48	15.14	15.29	2,098,183	-0.01(-0.06%)
Aug 07, 2014	15.19	15.49	15.10	15.30	1,784,252	+0.07(+0.45%)
Aug 06, 2014	15.16	15.28	15.03	15.23	1,764,357	-0.03(-0.21%)
Aug 05, 2014	15.39	15.47	15.21	15.26	1,530,883	-0.12(-0.79%)
Aug 04, 2014	15.28	15.43	15.10	15.39	2,176,970	+0.22(+1.46%)
Aug 01, 2014	15.50	15.50	14.90	15.17	2,147,128	-0.34(-2.18%)
Jul 31, 2014	15.62	15.79	15.37	15.50	1,996,752	-0.32(-2.04%)
Jul 30, 2014	15.69	15.94	15.51	15.83	1,746,143	+0.14(+0.91%)
Jul 29, 2014	15.88	16.00	15.64	15.68	2,960,841	-0.16(-1.01%)
Jul 28, 2014	15.55	15.95	15.30	15.84	3,926,144	+0.42(+2.70%)
Jul 25, 2014	15.68	15.76	15.39	15.43	2,027,244	-0.18(-1.18%)
Jul 24, 2014	15.45	15.68	15.20	15.61	1,402,787	+0.09(+0.61%)
Jul 23, 2014	15.76	15.76	15.35	15.52	1,656,036	-0.15(-0.93%)
Jul 22, 2014	15.47	15.71	15.39	15.66	2,653,751	+0.36(+2.38%)
Jul 21, 2014	15.16	15.40	15.09	15.30	2,060,648	+0.18(+1.16%)
Jul 18, 2014	15.07	15.25	14.94	15.12	1,852,815	+0.23(+1.54%)
Jul 17, 2014	15.05	15.19	14.86	14.90	3,502,233	-0.17(-1.14%)
Jul 16, 2014	14.57	15.16	14.54	15.07	4,783,446	+0.60(+4.17%)
Jul 15, 2014	14.39	14.50	14.17	14.46	1,453,397	+0.08(+0.53%)
Jul 14, 2014	14.24	14.57	14.23	14.39	1,790,437	+0.30(+2.16%)
Jul 11, 2014	14.05	14.25	13.93	14.08	1,536,868	+0.04(+0.30%)
Jul 10, 2014	13.78	14.11	13.65	14.04	1,406,067	+0.01(+0.09%)
Jul 09, 2014	13.90	14.09	13.82	14.03	1,681,970	+0.06(+0.41%)
Jul 08, 2014	14.28	14.36	13.58	13.97	2,532,642	-0.41(-2.82%)
Jul 07, 2014	14.70	14.70	14.26	14.38	1,005,553	-0.27(-1.81%)
Jul 03, 2014	14.65	14.64	14.64	14.64	657,015	+0.11(+0.74%)
Jul 02, 2014	14.57	14.70	14.44	14.54	2,027,564	-0.02(-0.13%)
Jul 01, 2014	14.48	14.59	14.46	14.55	1,164,023	+0.10(+0.69%)
Jun 30, 2014	14.33	14.51	14.28	14.46	1,914,972	+0.12(+0.86%)
Jun 27, 2014	14.37	14.53	14.20	14.33	1,643,823	-0.11(-0.77%)
Jun 26, 2014	14.25	14.52	14.21	14.44	2,414,781	+0.22(+1.56%)
Jun 25, 2014	14.18	14.31	14.13	14.22	2,750,742	-0.10(-0.68%)
Jun 24, 2014	14.08	14.42	14.04	14.32	2,515,610	+0.17(+1.19%)
Jun 23, 2014	14.24	14.24	14.02	14.15	1,760,329	-0.09(-0.62%)
Jun 20, 2014	14.26	14.26	14.07	14.24	2,498,105	+0.03(+0.21%)
Jun 19, 2014	14.05	14.22	13.93	14.21	1,467,979	+0.14(+0.98%)
Jun 18, 2014	13.93	14.11	13.85	14.07	2,535,017	+0.11(+0.77%)
Jun 17, 2014	13.87	14.23	13.87	13.96	3,461,181	+0.11(+0.77%)
Jun 16, 2014	13.77	13.91	13.59	13.86	2,106,623	-0.06(-0.40%)
Jun 13, 2014	13.98	14.02	13.69	13.91	10,183,533	-0.08(-0.55%)
Jun 12, 2014	13.45	14.05	13.39	13.99	11,104,655	+0.61(+4.56%)
Jun 11, 2014	13.34	13.44	13.26	13.38	5,151,423	+0.03(+0.19%)
Jun 10, 2014	13.22	13.37	13.22	13.35	3,745,524	+0.28(+2.17%)
Jun 06, 2014	13.10	13.15	12.96	13.07	2,973,650	-0.03(-0.25%)
Jun 05, 2014	13.07	13.17	12.97	13.10	1,365,968	-0.00(-0.01%)
Jun 04, 2014	12.77	13.22	12.77	13.10	2,023,938	+0.26(+2.01%)
Jun 03, 2014	12.89	12.93	12.75	12.85	1,069,438	-0.10(-0.80%)
Jun 02, 2014	13.13	13.17	12.80	12.95	1,356,351	-0.18(-1.35%)
May 30, 2014	13.22	13.25	13.01	13.13	1,683,840	-0.06(-0.43%)
May 29, 2014	13.20	13.20	13.06	13.18	1,822,751	+0.08(+0.59%)
May 28, 2014	13.22	13.22	13.04	13.11	1,973,908	-0.02(-0.15%)
May 27, 2014	13.24	13.24	12.96	13.13	2,030,183	+0.02(+0.17%)
May 23, 2014	13.17	13.10	13.10	13.10	1,960,204	-0.09(-0.67%)
May 22, 2014	13.27	13.28	13.11	13.19	897,678	-0.01(-0.11%)
May 21, 2014	13.20	13.32	13.11	13.21	2,817,059	+0.12(+0.93%)
May 20, 2014	13.03	13.21	13.03	13.09	5,413,251	+0.06(+0.44%)
May 19, 2014	12.98	13.17	12.95	13.03	5,225,080	+0.01(+0.04%)
May 16, 2014	13.18	13.22	12.85	13.02	2,872,112	-0.11(-0.81%)
May 15, 2014	12.86	13.40	12.73	13.13	5,937,740	+0.04(+0.30%)
May 14, 2014	13.09	13.25	12.90	13.09	4,888,728	-0.07(-0.55%)
May 13, 2014	13.13	13.22	12.93	13.16	3,099,389	-0.01(-0.06%)
May 12, 2014	12.50	13.33	12.38	13.17	5,200,766	+0.80(+6.43%)
May 09, 2014	12.41	12.51	11.96	12.38	3,531,613	-0.09(-0.71%)
May 08, 2014	12.38	12.70	12.35	12.46	2,507,366	+0.10(+0.83%)
May 07, 2014	12.82	12.95	12.28	12.36	2,388,437	-0.43(-3.33%)
May 06, 2014	12.92	12.99	12.75	12.79	1,333,039	-0.14(-1.10%)
May 05, 2014	12.75	12.98	12.72	12.93	1,126,078	+0.06(+0.43%)
May 02, 2014	12.82	13.10	12.78	12.87	2,879,741	-0.03(-0.23%)
May 01, 2014	12.62	13.09	12.54	12.90	1,926,082	+0.35(+2.82%)
Apr 30, 2014	12.76	12.77	12.44	12.55	2,342,126	-0.25(-1.97%)
Apr 29, 2014	12.53	12.81	12.41	12.80	3,745,552	+0.27(+2.18%)
Apr 28, 2014	13.04	13.24	12.35	12.53	7,081,600	-0.58(-4.42%)
Apr 25, 2014	13.40	13.67	12.98	13.11	4,926,288	-0.42(-3.09%)
Apr 24, 2014	13.68	13.68	13.39	13.53	3,381,984	-0.06(-0.42%)
Apr 23, 2014	13.69	13.69	13.39	13.58	2,959,781	-0.08(-0.59%)
Apr 22, 2014	13.79	13.79	13.56	13.66	4,634,636	+0.02(+0.14%)
Apr 21, 2014	13.23	13.84	13.14	13.65	4,229,645	+0.53(+4.00%)
Apr 17, 2014	12.90	13.12	13.12	13.12	2,341,350	+0.26(+2.04%)
Apr 16, 2014	12.90	12.99	12.67	12.86	1,717,623	+0.04(+0.34%)
Apr 15, 2014	12.68	12.86	12.64	12.81	4,225,576	+0.07(+0.55%)
Apr 14, 2014	12.59	12.86	12.51	12.74	3,196,347	+0.17(+1.36%)
Apr 11, 2014	12.53	12.89	12.51	12.57	5,136,684	-0.01(-0.09%)
Apr 10, 2014	12.58	12.71	12.44	12.58	4,271,377	+0.07(+0.54%)
Apr 09, 2014	12.50	12.62	12.36	12.52	3,829,646	+0.13(+1.06%)
Apr 08, 2014	11.99	12.40	11.93	12.38	3,089,649	+0.46(+3.86%)
Apr 07, 2014	11.80	12.00	11.66	11.92	3,880,173	+0.05(+0.39%)
Apr 04, 2014	12.17	12.17	11.75	11.88	3,574,029	-0.20(-1.65%)
Apr 03, 2014	12.26	12.42	11.90	12.08	5,309,944	-0.13(-1.06%)
Apr 02, 2014	12.90	13.18	12.16	12.21	5,307,128	-0.66(-5.14%)
Apr 01, 2014	12.49	12.91	12.49	12.87	3,108,336	+0.46(+3.74%)
Mar 31, 2014	12.69	12.89	12.38	12.40	3,700,554	-0.15(-1.22%)
Mar 28, 2014	12.05	12.57	11.98	12.56	6,420,037	+0.58(+4.82%)
Mar 27, 2014	12.21	12.38	11.70	11.98	8,428,286	-0.24(-1.98%)
Mar 26, 2014	12.01	12.25	11.91	12.22	6,149,514	+0.29(+2.41%)
Mar 25, 2014	12.11	12.16	11.85	11.93	4,127,754	-0.03(-0.22%)
Mar 24, 2014	12.01	12.05	11.76	11.96	6,910,179	+0.08(+0.64%)
Mar 21, 2014	11.94	12.00	11.62	11.88	4,137,668	+0.21(+1.78%)
Mar 20, 2014	11.76	11.84	11.60	11.68	4,563,935	-0.11(-0.97%)
Mar 19, 2014	12.05	12.10	11.70	11.79	5,867,039	-0.36(-2.97%)
Mar 18, 2014	11.95	12.22	11.88	12.15	3,591,495	+0.22(+1.85%)
Mar 17, 2014	12.19	12.21	11.78	11.93	5,871,721	-0.07(-0.57%)
Mar 14, 2014	12.10	12.17	11.95	12.00	3,664,758	-0.19(-1.54%)
Mar 13, 2014	12.50	12.58	12.07	12.19	4,933,564	-0.27(-2.19%)
Mar 12, 2014	12.46	12.55	12.20	12.46	2,934,881	-0.13(-1.04%)
Mar 11, 2014	13.01	13.05	12.58	12.59	3,120,393	-0.31(-2.41%)
Mar 10, 2014	13.09	13.09	12.73	12.90	3,765,906	-0.29(-2.22%)
Mar 07, 2014	13.48	13.56	13.17	13.19	5,576,413	-0.18(-1.32%)
Mar 06, 2014	13.10	13.56	13.00	13.37	4,779,192	+0.40(+3.05%)
Mar 05, 2014	12.68	13.02	12.64	12.97	2,764,529	+0.29(+2.30%)
Mar 04, 2014	12.71	12.79	12.54	12.68	4,789,144	+0.18(+1.47%)
Mar 03, 2014	12.56	12.72	12.27	12.50	5,430,885	-0.25(-1.95%)
Feb 28, 2014	12.81	12.90	12.58	12.75	4,186,019	+0.09(+0.68%)
Feb 27, 2014	12.53	13.10	12.53	12.66	4,772,540	+0.17(+1.37%)
Feb 26, 2014	12.30	12.75	12.27	12.49	7,427,555	+0.22(+1.80%)
Feb 25, 2014	12.45	12.58	12.25	12.27	7,152,394	-0.26(-2.09%)
Feb 24, 2014	12.82	12.90	12.53	12.53	4,197,062	-0.49(-3.79%)
Feb 21, 2014	13.05	13.35	12.93	13.02	6,111,604	-0.04(-0.32%)
Feb 20, 2014	13.31	13.41	13.00	13.07	3,755,963	-0.34(-2.51%)
Feb 19, 2014	13.51	13.71	13.34	13.40	4,155,292	-0.11(-0.79%)
Feb 18, 2014	13.58	13.68	13.38	13.51	4,151,146	+0.05(+0.38%)
Feb 14, 2014	13.14	13.46	13.46	13.46	4,052,564	+0.17(+1.26%)
Feb 13, 2014	13.36	13.75	13.03	13.29	9,801,209	+0.16(+1.19%)
Feb 12, 2014	13.22	13.37	13.07	13.13	6,962,229	-0.03(-0.20%)
Feb 11, 2014	13.21	13.52	13.14	13.16	3,727,771	-0.13(-0.97%)
Feb 10, 2014	13.40	13.66	13.14	13.29	5,849,732	-0.08(-0.60%)
Feb 07, 2014	13.31	13.53	12.81	13.37	5,054,772	+0.24(+1.83%)
Feb 06, 2014	13.10	13.31	12.90	13.13	2,495,468	-0.01(-0.10%)
Feb 05, 2014	13.19	13.33	12.65	13.14	3,948,278	-0.05(-0.35%)
Feb 04, 2014	13.31	13.57	13.07	13.19	2,628,065	-0.08(-0.64%)
Feb 03, 2014	13.85	13.95	13.19	13.27	2,484,469	-0.49(-3.56%)
Jan 31, 2014	13.69	13.92	13.58	13.76	1,624,675	-0.19(-1.33%)
Jan 30, 2014	13.99	14.15	13.83	13.95	1,519,905	+0.13(+0.94%)
Jan 29, 2014	13.90	14.06	13.65	13.82	3,641,043	-0.18(-1.30%)
Jan 28, 2014	13.77	14.23	13.75	14.00	3,083,599	+0.35(+2.53%)
Jan 27, 2014	13.67	13.73	13.28	13.65	3,232,921	-0.01(-0.11%)
Jan 24, 2014	14.18	14.29	13.31	13.67	7,852,175	-0.63(-4.38%)
Jan 23, 2014	14.41	14.65	14.10	14.29	5,885,698	-0.62(-4.15%)
Jan 22, 2014	14.92	15.04	14.69	14.91	3,868,823	+0.09(+0.63%)
Jan 21, 2014	14.73	14.92	14.60	14.82	1,896,953	+0.23(+1.61%)
Jan 17, 2014	14.75	14.58	14.58	14.58	3,409,732	-0.09(-0.59%)
Jan 16, 2014	14.55	14.71	14.43	14.67	1,804,647	+0.11(+0.74%)
Jan 15, 2014	14.60	14.60	14.36	14.56	2,491,104	-0.03(-0.23%)
Jan 14, 2014	14.41	14.84	14.26	14.60	2,668,171	+0.21(+1.43%)
Jan 13, 2014	15.01	15.14	14.32	14.39	2,753,461	-0.62(-4.13%)
Jan 10, 2014	14.69	15.04	14.55	15.01	2,828,531	+0.37(+2.51%)
Jan 09, 2014	15.25	15.48	14.62	14.64	4,881,393	-0.48(-3.19%)
Jan 08, 2014	14.77	15.23	14.68	15.13	3,862,499	+0.50(+3.40%)
Jan 07, 2014	14.32	14.79	14.24	14.63	3,736,683	+0.30(+2.13%)
Jan 06, 2014	14.33	14.40	14.08	14.32	7,458,527	-0.03(-0.23%)
Jan 03, 2014	14.45	14.45	14.24	14.36	3,608,645	-0.02(-0.13%)
Jan 02, 2014	14.41	14.56	14.14	14.37	3,443,285	-0.05(-0.37%)
Dec 31, 2013	14.48	14.43	14.43	14.43	1,945,383	+0.06(+0.42%)
Dec 30, 2013	14.42	14.59	14.16	14.37	2,320,094	-0.03(-0.24%)
Dec 27, 2013	14.13	14.66	13.91	14.40	3,845,431	+0.42(+2.99%)
Dec 26, 2013	13.93	14.10	13.92	13.98	2,587,866	+0.08(+0.54%)
Dec 24, 2013	13.93	14.15	13.70	13.91	2,489,987	+0.05(+0.33%)
Dec 23, 2013	13.81	13.98	13.55	13.86	2,563,139	+0.19(+1.36%)
Dec 20, 2013	13.40	13.77	13.34	13.68	4,497,856	+0.26(+1.94%)
Dec 19, 2013	13.25	13.57	13.12	13.42	3,929,871	+0.08(+0.63%)
Dec 18, 2013	13.11	13.49	13.11	13.33	6,046,591	+0.18(+1.38%)
Dec 17, 2013	13.16	13.25	13.01	13.15	2,630,457	+0.14(+1.04%)
Dec 16, 2013	13.03	13.10	12.96	13.01	2,104,936	+0.09(+0.68%)
Dec 13, 2013	13.03	13.09	12.87	12.93	1,899,519	-0.04(-0.33%)
Dec 12, 2013	12.84	13.11	12.80	12.97	2,832,513	+0.16(+1.28%)
Dec 11, 2013	13.36	13.68	12.77	12.81	7,645,837	-0.51(-3.86%)
Dec 10, 2013	12.96	13.34	12.86	13.32	2,986,106	+0.24(+1.81%)
Dec 09, 2013	12.94	13.16	12.94	13.08	2,640,922	+0.10(+0.79%)
Dec 06, 2013	12.85	13.39	12.75	12.98	0	+0.16(+1.25%)
Dec 05, 2013	12.72	12.90	12.69	12.82	2,747,730	+0.05(+0.36%)
Dec 04, 2013	12.65	12.84	12.61	12.77	2,206,607	+0.05(+0.40%)
Dec 03, 2013	13.16	13.25	12.63	12.72	4,198,346	-0.53(-3.99%)
Dec 02, 2013	13.07	13.33	13.06	13.25	3,331,236	+0.07(+0.53%)
Nov 29, 2013	13.04	13.32	13.03	13.18	0	+0.23(+1.81%)
Nov 27, 2013	12.43	13.03	12.31	12.95	0	+0.58(+4.66%)
Nov 26, 2013	12.31	12.54	12.12	12.37	0	+0.02(+0.18%)
Nov 25, 2013	12.24	12.42	12.06	12.35	4,048,669	+0.18(+1.46%)
Nov 22, 2013	12.44	12.44	12.09	12.17	0	-0.20(-1.59%)
Nov 21, 2013	12.29	12.38	12.10	12.37	3,695,602	+0.22(+1.84%)
Nov 20, 2013	12.35	12.35	12.05	12.14	3,941,970	-0.04(-0.36%)
Nov 19, 2013	12.47	12.51	12.13	12.19	2,781,599	-0.20(-1.64%)
Nov 18, 2013	12.59	12.95	12.36	12.39	4,621,776	-0.10(-0.76%)
Nov 15, 2013	12.18	12.49	12.09	12.49	0	+0.31(+2.52%)
Nov 14, 2013	11.57	12.47	11.56	12.18	10,125,501	-0.56(-4.41%)
Nov 13, 2013	12.30	12.89	12.22	12.74	6,679,230	+0.42(+3.44%)
Nov 12, 2013	12.26	12.35	12.13	12.32	2,791,764	+0.04(+0.36%)
Nov 11, 2013	12.24	12.47	12.12	12.27	2,645,999	+0.04(+0.33%)
Nov 08, 2013	12.25	12.26	11.67	12.23	0	+0.47(+3.99%)
Nov 07, 2013	12.07	12.17	11.54	11.76	4,719,312	-0.20(-1.70%)
Nov 06, 2013	12.18	12.27	11.91	11.97	3,547,064	-0.24(-1.95%)
Nov 05, 2013	12.30	12.39	11.97	12.21	2,067,826	-0.06(-0.49%)
Nov 04, 2013	12.39	12.45	12.16	12.27	2,273,772	-0.05(-0.42%)
Nov 01, 2013	12.49	12.64	12.23	12.32	0	-0.08(-0.61%)
Oct 31, 2013	12.29	12.56	11.84	12.39	4,634,093	+0.15(+1.21%)
Oct 30, 2013	12.75	12.87	12.12	12.24	5,213,116	-0.40(-3.17%)
Oct 29, 2013	12.12	12.84	12.10	12.64	5,270,649	+0.65(+5.39%)
Oct 28, 2013	13.16	13.21	11.94	12.00	11,014,614	-1.37(-10.28%)
Oct 25, 2013	13.41	13.47	13.22	13.37	0	+0.17(+1.28%)
Oct 24, 2013	13.11	13.29	12.94	13.20	0	+0.19(+1.50%)
Oct 23, 2013	13.40	13.45	12.96	13.01	3,556,434	-0.36(-2.68%)
Oct 22, 2013	13.26	13.73	13.22	13.37	0	+0.26(+1.99%)
Oct 21, 2013	13.04	13.18	12.96	13.11	2,890,270	+0.20(+1.56%)
Oct 18, 2013	12.72	13.02	12.70	12.90	2,815,892	+0.10(+0.80%)
Oct 17, 2013	12.80	12.85	12.76	12.80	3,430,172	-0.06(-0.46%)
Oct 16, 2013	12.77	12.93	12.71	12.86	2,077,120	+0.12(+0.97%)
Oct 15, 2013	12.66	12.94	12.65	12.74	4,233,952	-0.03(-0.24%)
Oct 14, 2013	12.64	12.83	12.59	12.77	0	-0.00(-0.01%)
Oct 11, 2013	12.72	12.92	12.65	12.77	0	+0.02(+0.19%)
Oct 10, 2013	12.82	12.82	12.63	12.75	0	+0.07(+0.54%)
Oct 09, 2013	12.23	12.81	12.22	12.68	9,119,573	+0.50(+4.07%)
Oct 08, 2013	13.03	13.08	12.16	12.18	7,611,886	-0.86(-6.59%)
Oct 07, 2013	13.32	13.58	12.89	13.04	9,834,658	-0.28(-2.12%)
Oct 04, 2013	13.33	13.44	13.27	13.32	0	+0.01(+0.11%)
Oct 03, 2013	13.34	13.38	13.15	13.31	5,814,790	+0.00(+0.01%)
Oct 02, 2013	13.21	13.37	13.17	13.31	3,314,604	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.