Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.996 6.111 5.952 5.994 3,992,211 +0.01(+0.18%)
Jan 28, 2010 6.127 6.169 5.941 5.983 7,954,351 -0.11(-1.83%)
Jan 27, 2010 6.052 6.144 6.007 6.094 9,007,746 +0.09(+1.46%)
Jan 26, 2010 6.102 6.138 5.908 6.007 6,370,212 -0.18(-2.92%)
Jan 25, 2010 6.114 6.365 6.092 6.187 9,981,031 +0.07(+1.09%)
Jan 22, 2010 6.564 6.564 6.089 6.121 10,871,190 -0.41(-6.31%)
Jan 21, 2010 6.642 6.756 6.515 6.533 5,414,937 -0.08(-1.19%)
Jan 20, 2010 6.792 6.792 6.580 6.611 6,732,861 -0.19(-2.74%)
Jan 19, 2010 6.832 6.920 6.779 6.798 5,169,955 -0.02(-0.29%)
Jan 15, 2010 7.152 6.818 6.818 6.818 8,510,099 -0.33(-4.68%)
Jan 14, 2010 6.991 7.196 6.889 7.152 4,208,118 +0.14(+2.06%)
Jan 13, 2010 7.308 7.308 6.955 7.008 6,381,895 -0.00(-0.05%)
Jan 12, 2010 6.918 7.104 6.846 7.012 8,029,755 -0.12(-1.64%)
Jan 11, 2010 7.346 7.373 7.092 7.129 4,247,021 -0.14(-1.99%)
Jan 08, 2010 7.390 7.406 7.258 7.273 4,808,356 -0.14(-1.87%)
Jan 07, 2010 7.510 7.556 7.384 7.412 4,336,642 -0.24(-3.20%)
Jan 06, 2010 7.622 7.732 7.565 7.657 4,582,555 +0.01(+0.12%)
Jan 05, 2010 7.578 7.655 7.492 7.647 6,013,013 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.