Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.54	40.66	39.43	39.78	812,971	-0.86(-2.11%)
Jan 30, 2013	40.42	40.80	40.11	40.64	702,137	+0.38(+0.94%)
Jan 29, 2013	40.64	41.22	39.94	40.26	820,789	-0.32(-0.78%)
Jan 28, 2013	39.76	40.71	39.57	40.58	966,924	+0.40(+1.00%)
Jan 25, 2013	40.18	40.39	39.54	40.18	1,216,523	+1.43(+3.69%)
Jan 24, 2013	38.44	39.22	37.96	38.74	1,079,554	+0.28(+0.74%)
Jan 23, 2013	37.96	38.64	37.61	38.46	881,813	+0.57(+1.52%)
Jan 22, 2013	38.06	38.22	37.32	37.89	696,341	-0.09(-0.25%)
Jan 18, 2013	37.96	38.13	37.56	37.98	494,762	+0.27(+0.73%)
Jan 17, 2013	37.54	38.07	37.24	37.71	871,283	+0.20(+0.53%)
Jan 16, 2013	37.48	37.99	37.36	37.51	460,272	+0.12(+0.32%)
Jan 15, 2013	37.78	38.02	37.10	37.39	374,478	-0.51(-1.36%)
Jan 14, 2013	37.67	38.51	37.65	37.90	988,054	-0.31(-0.81%)
Jan 11, 2013	36.80	38.25	36.71	38.21	1,130,308	+1.16(+3.12%)
Jan 10, 2013	35.86	37.23	35.69	37.06	1,487,889	+1.53(+4.31%)
Jan 09, 2013	35.79	36.06	35.31	35.52	898,912	-0.08(-0.21%)
Jan 08, 2013	36.24	36.35	35.51	35.60	612,829	-0.44(-1.21%)
Jan 07, 2013	36.02	36.35	36.02	36.03	769,530	-0.32(-0.88%)
Jan 04, 2013	35.85	36.48	35.67	36.35	557,659	+0.51(+1.43%)
Jan 03, 2013	35.98	36.30	35.49	35.84	828,745	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.