Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.015	3.033	2.991	3.015	5,462,103	-0.02(-0.60%)
Oct 30, 2006	3.059	3.059	3.004	3.033	4,569,881	-0.02(-0.60%)
Oct 27, 2006	3.057	3.070	3.028	3.052	3,435,899	-0.01(-0.36%)
Oct 26, 2006	3.030	3.085	3.008	3.063	3,982,317	+0.02(+0.60%)
Oct 25, 2006	3.021	3.061	3.001	3.044	3,507,467	-0.03(-0.83%)
Oct 24, 2006	3.143	3.143	3.033	3.070	4,003,057	-0.04(-1.41%)
Oct 23, 2006	3.088	3.149	3.075	3.114	2,863,062	+0.03(+0.95%)
Oct 20, 2006	3.052	3.128	3.052	3.085	3,159,243	+0.04(+1.32%)
Oct 19, 2006	3.015	3.070	3.006	3.044	2,331,310	+0.02(+0.66%)
Oct 18, 2006	2.979	3.050	2.976	3.024	2,188,487	+0.03(+0.91%)
Oct 17, 2006	3.006	3.048	2.962	2.997	2,913,944	-0.02(-0.67%)
Oct 16, 2006	2.997	3.046	2.997	3.017	5,436,536	-0.03(-0.96%)
Oct 13, 2006	3.002	3.083	2.991	3.046	5,170,392	+0.03(+1.09%)
Oct 12, 2006	3.055	3.061	3.010	3.013	3,914,820	-0.02(-0.66%)
Oct 11, 2006	3.019	3.046	3.006	3.033	1,531,659	-0.01(-0.18%)
Oct 10, 2006	3.043	3.057	3.013	3.039	2,666,603	-0.01(-0.42%)
Oct 09, 2006	3.061	3.075	3.030	3.052	1,972,432	-0.03(-0.89%)
Oct 06, 2006	3.052	3.096	3.022	3.079	2,736,168	+0.04(+1.38%)
Oct 05, 2006	3.037	3.103	3.022	3.037	4,173,018	+0.00(+0.00%)
Oct 04, 2006	2.999	3.050	2.993	3.037	3,083,396	+0.04(+1.34%)
Oct 03, 2006	2.995	3.037	2.971	2.997	5,595,148	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.