Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.51	59.63	58.27	58.93	4,287,425	-0.73(-1.23%)
Nov 27, 2019	58.34	59.81	57.10	59.66	5,464,020	+0.88(+1.50%)
Nov 26, 2019	56.74	59.06	56.43	58.78	6,766,069	+1.85(+3.26%)
Nov 25, 2019	57.00	57.01	55.88	56.93	7,140,241	-1.09(-1.87%)
Nov 22, 2019	55.77	58.27	55.77	58.01	6,939,176	+2.99(+5.44%)
Nov 21, 2019	55.13	57.09	53.95	55.02	7,775,762	+1.23(+2.29%)
Nov 20, 2019	53.27	54.09	53.00	53.79	3,244,248	-0.13(-0.24%)
Nov 19, 2019	54.59	54.67	53.42	53.92	2,808,598	-0.33(-0.60%)
Nov 18, 2019	54.27	54.67	53.83	54.24	1,743,173	-0.18(-0.34%)
Nov 15, 2019	54.53	55.08	54.28	54.43	1,456,429	+0.29(+0.53%)
Nov 14, 2019	55.26	55.26	53.68	54.14	2,408,909	-1.00(-1.81%)
Nov 13, 2019	54.37	55.46	54.22	55.14	2,528,805	-0.27(-0.50%)
Nov 12, 2019	55.70	55.79	54.95	55.41	1,906,724	+0.23(+0.41%)
Nov 11, 2019	55.57	55.57	54.70	55.18	1,654,214	-0.70(-1.26%)
Nov 08, 2019	55.79	55.98	55.26	55.89	1,256,317	-0.20(-0.36%)
Nov 07, 2019	56.38	56.81	55.76	56.09	2,321,009	+0.15(+0.27%)
Nov 06, 2019	55.03	56.63	54.70	55.94	3,390,881	+0.98(+1.79%)
Nov 05, 2019	57.66	57.75	54.79	54.95	4,741,235	-2.56(-4.45%)
Nov 04, 2019	55.74	57.80	55.74	57.51	5,948,392	+3.40(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.