Netease Inc ADR (NQ: NTES )

81.33 USD +1.38 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.83 13.02 12.79 12.79 3,838,845 +0.00(+0.02%)
May 30, 2013 12.65 12.83 12.52 12.78 0 +0.21(+1.69%)
May 29, 2013 12.71 12.71 12.50 12.57 2,355,405 -0.19(-1.46%)
May 28, 2013 12.61 12.78 12.61 12.76 2,288,845 +0.35(+2.79%)
May 24, 2013 12.33 12.42 12.26 12.41 0 +0.11(+0.86%)
May 23, 2013 11.94 12.32 11.82 12.31 0 +0.11(+0.92%)
May 22, 2013 12.51 12.72 12.18 12.19 2,124,305 -0.30(-2.43%)
May 21, 2013 12.53 12.57 12.35 12.50 0 -0.08(-0.67%)
May 20, 2013 12.36 12.67 12.16 12.58 2,884,380 +0.70(+5.87%)
May 17, 2013 11.73 11.95 11.69 11.88 0 +0.27(+2.32%)
May 16, 2013 12.20 12.20 11.18 11.61 4,849,230 -0.47(-3.89%)
May 15, 2013 11.93 12.29 11.91 12.08 4,212,125 +0.45(+3.89%)
May 13, 2013 11.52 11.77 11.52 11.63 0 +0.04(+0.33%)
May 10, 2013 11.69 11.86 11.55 11.59 0 -0.12(-1.02%)
May 09, 2013 11.55 11.97 11.45 11.71 0 +0.01(+0.05%)
May 08, 2013 11.65 11.79 11.52 11.71 0 +0.09(+0.79%)
May 07, 2013 11.68 11.68 11.55 11.62 0 +0.01(+0.09%)
May 06, 2013 11.49 11.68 11.44 11.61 0 +0.14(+1.22%)
May 03, 2013 11.42 11.48 11.38 11.47 0 +0.09(+0.79%)
May 02, 2013 11.20 11.45 11.19 11.38 0 +0.22(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.