Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.25	26.54	26.01	26.16	2,734,556	-0.06(-0.25%)
May 28, 2015	26.30	26.73	25.83	26.22	4,152,665	-0.39(-1.47%)
May 27, 2015	26.92	26.93	26.27	26.61	5,325,134	-0.10(-0.36%)
May 26, 2015	27.55	27.63	26.66	26.71	5,422,378	-0.33(-1.24%)
May 22, 2015	27.74	27.04	27.04	27.04	5,399,040	-0.59(-2.14%)
May 21, 2015	26.91	27.79	26.73	27.63	6,133,600	+0.99(+3.70%)
May 20, 2015	26.22	26.83	26.08	26.65	7,007,595	+0.70(+2.72%)
May 19, 2015	26.44	26.51	25.89	25.94	3,207,179	-0.18(-0.71%)
May 18, 2015	26.03	26.34	25.79	26.13	3,233,337	+0.04(+0.14%)
May 15, 2015	26.04	26.36	25.73	26.09	4,790,232	+0.05(+0.21%)
May 14, 2015	25.26	26.61	25.15	26.04	16,514,303	+2.00(+8.33%)
May 13, 2015	23.58	24.32	23.56	24.03	5,874,108	+0.42(+1.76%)
May 12, 2015	23.89	24.03	23.59	23.62	3,070,172	-0.21(-0.88%)
May 11, 2015	23.85	24.03	23.49	23.83	3,037,291	-0.06(-0.26%)
May 08, 2015	24.03	24.11	23.39	23.89	3,102,420	+0.32(+1.36%)
May 07, 2015	23.02	23.69	22.92	23.57	5,596,627	+0.78(+3.41%)
May 06, 2015	23.22	23.28	22.56	22.80	3,428,765	-0.37(-1.59%)
May 05, 2015	23.67	23.73	23.13	23.16	3,217,710	-0.50(-2.10%)
May 04, 2015	23.54	24.18	23.37	23.66	3,147,195	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.