Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.159	3.159	3.097	3.108	3,727,326	-0.01(-0.29%)
Jul 30, 2007	3.035	3.154	2.980	3.117	7,130,150	+0.08(+2.71%)
Jul 27, 2007	3.107	3.117	2.993	3.035	4,846,094	-0.04(-1.25%)
Jul 26, 2007	3.158	3.163	3.048	3.074	6,914,358	-0.08(-2.44%)
Jul 25, 2007	3.165	3.202	3.108	3.150	3,655,227	-0.02(-0.69%)
Jul 24, 2007	3.203	3.227	3.156	3.172	3,434,285	-0.06(-1.75%)
Jul 23, 2007	3.271	3.289	3.202	3.229	4,089,455	-0.04(-1.12%)
Jul 20, 2007	3.308	3.320	3.249	3.265	2,807,314	-0.06(-1.92%)
Jul 19, 2007	3.326	3.335	3.289	3.329	4,427,457	+0.03(+0.94%)
Jul 18, 2007	3.326	3.335	3.258	3.298	3,376,852	-0.06(-1.69%)
Jul 17, 2007	3.308	3.373	3.293	3.355	4,729,970	+0.05(+1.49%)
Jul 16, 2007	3.344	3.351	3.273	3.306	9,154,132	-0.09(-2.74%)
Jul 13, 2007	3.446	3.457	3.355	3.399	6,941,041	-0.04(-1.27%)
Jul 12, 2007	3.476	3.494	3.432	3.443	6,739,860	-0.03(-0.89%)
Jul 11, 2007	3.419	3.488	3.412	3.474	3,859,259	+0.04(+1.22%)
Jul 10, 2007	3.509	3.509	3.404	3.432	4,517,959	-0.08(-2.39%)
Jul 09, 2007	3.505	3.525	3.474	3.516	9,541,282	+0.06(+1.85%)
Jul 06, 2007	3.509	3.536	3.435	3.452	8,404,630	-0.03(-0.84%)
Jul 05, 2007	3.456	3.516	3.392	3.481	18,689,082	+0.16(+4.84%)
Jul 03, 2007	3.308	3.337	3.287	3.320	5,249,266	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.