Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.51	24.90	23.77	24.09	4,263,285	-0.42(-1.70%)
Jul 30, 2015	24.50	25.03	24.17	24.51	2,603,590	-0.08(-0.31%)
Jul 29, 2015	24.66	24.96	24.43	24.59	3,933,114	+0.18(+0.73%)
Jul 28, 2015	24.33	24.75	24.08	24.41	6,242,823	+0.33(+1.35%)
Jul 27, 2015	24.62	24.94	23.69	24.08	8,908,027	-1.75(-6.77%)
Jul 24, 2015	26.17	26.24	25.60	25.83	4,007,759	-0.34(-1.28%)
Jul 23, 2015	26.40	26.74	26.09	26.17	4,118,402	+0.07(+0.27%)
Jul 22, 2015	25.57	26.23	25.55	26.10	3,669,026	-0.15(-0.58%)
Jul 21, 2015	26.07	26.50	25.75	26.25	3,503,912	+0.15(+0.59%)
Jul 20, 2015	26.13	26.17	25.55	26.10	3,288,842	-0.13(-0.51%)
Jul 17, 2015	26.59	26.86	25.99	26.23	6,188,109	+0.03(+0.12%)
Jul 16, 2015	25.10	26.23	24.85	26.20	5,865,453	+1.54(+6.26%)
Jul 15, 2015	24.83	25.48	24.46	24.66	5,461,073	-0.58(-2.29%)
Jul 14, 2015	24.27	25.94	24.26	25.24	6,725,456	+0.72(+2.96%)
Jul 13, 2015	24.73	24.85	24.20	24.51	4,703,920	+0.19(+0.78%)
Jul 10, 2015	24.71	25.02	23.75	24.32	6,460,816	-0.18(-0.72%)
Jul 09, 2015	23.93	25.02	23.93	24.50	11,784,935	+1.50(+6.51%)
Jul 08, 2015	21.29	23.38	21.20	23.00	8,668,307	+0.45(+1.98%)
Jul 07, 2015	22.68	22.93	20.17	22.56	20,232,832	-0.73(-3.14%)
Jul 06, 2015	24.46	24.58	22.77	23.29	11,705,807	-1.90(-7.55%)
Jul 02, 2015	24.95	25.19	25.19	25.19	3,678,480	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.