Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.224	6.445	6.090	6.237	4,293,465	-0.13(-2.05%)
Sep 29, 2011	6.773	6.773	6.129	6.368	7,703,794	-0.15(-2.23%)
Sep 28, 2011	6.766	6.794	6.484	6.513	4,038,336	-0.25(-3.74%)
Sep 27, 2011	6.588	6.985	6.588	6.766	9,293,164	+0.35(+5.48%)
Sep 26, 2011	6.828	6.830	6.317	6.415	8,492,462	-0.41(-6.01%)
Sep 23, 2011	6.516	6.838	6.448	6.825	5,609,099	+0.27(+4.17%)
Sep 22, 2011	6.863	6.905	6.471	6.552	10,678,653	-0.51(-7.26%)
Sep 21, 2011	7.271	7.275	7.064	7.065	5,734,492	-0.07(-1.03%)
Sep 20, 2011	7.381	7.399	7.112	7.139	7,869,887	-0.15(-2.06%)
Sep 19, 2011	7.260	7.379	7.134	7.289	5,805,980	-0.04(-0.54%)
Sep 16, 2011	7.507	7.507	7.246	7.329	6,037,638	-0.11(-1.52%)
Sep 15, 2011	7.951	7.951	7.414	7.441	9,305,217	-0.37(-4.75%)
Sep 14, 2011	7.690	7.992	7.621	7.812	4,896,173	+0.16(+2.03%)
Sep 13, 2011	7.731	7.796	7.616	7.657	5,614,949	-0.08(-0.99%)
Sep 12, 2011	7.740	7.781	7.600	7.734	4,122,753	-0.10(-1.29%)
Sep 09, 2011	7.943	8.072	7.772	7.835	6,593,791	-0.16(-1.94%)
Sep 08, 2011	8.005	8.146	7.917	7.991	4,785,300	-0.05(-0.57%)
Sep 07, 2011	8.018	8.126	7.917	8.036	3,293,894	+0.16(+2.07%)
Sep 06, 2011	7.840	7.987	7.737	7.874	5,825,633	-0.22(-2.68%)
Sep 02, 2011	8.164	8.335	8.010	8.090	5,425,765	-0.23(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.