Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5143	0.5236	0.5005	0.5154	63,803,596	+0.00(+0.52%)
Jul 30, 2003	0.5138	0.5195	0.4985	0.5128	58,925,936	-0.01(-1.10%)
Jul 29, 2003	0.5255	0.5333	0.5025	0.5185	220,108,944	+0.06(+14.30%)
Jul 28, 2003	0.4412	0.4614	0.4341	0.4536	107,636,448	+0.02(+5.56%)
Jul 25, 2003	0.4213	0.4314	0.3994	0.4297	64,099,732	+0.01(+2.99%)
Jul 24, 2003	0.3856	0.4186	0.3780	0.4173	99,892,888	+0.05(+14.56%)
Jul 23, 2003	0.3606	0.3703	0.3549	0.3642	57,508,896	-0.02(-5.04%)
Jul 22, 2003	0.3977	0.4006	0.3695	0.3836	38,069,232	-0.01(-1.96%)
Jul 21, 2003	0.3974	0.4090	0.3853	0.3912	44,224,432	-0.01(-1.36%)
Jul 18, 2003	0.3658	0.3980	0.3584	0.3966	54,324,832	+0.04(+11.29%)
Jul 17, 2003	0.3711	0.3857	0.3463	0.3564	78,304,416	-0.04(-9.26%)
Jul 16, 2003	0.4002	0.4002	0.3810	0.3928	28,698,158	-0.00(-0.57%)
Jul 15, 2003	0.4118	0.4131	0.3913	0.3950	43,061,920	-0.01(-3.28%)
Jul 14, 2003	0.4224	0.4257	0.4036	0.4084	50,795,688	+0.00(+0.35%)
Jul 11, 2003	0.3911	0.4076	0.3723	0.4070	61,235,444	+0.02(+4.59%)
Jul 10, 2003	0.4130	0.4256	0.3874	0.3891	70,560,856	-0.03(-8.22%)
Jul 09, 2003	0.3983	0.4262	0.3933	0.4239	64,968,556	+0.03(+7.10%)
Jul 08, 2003	0.3994	0.4080	0.3897	0.3958	85,340,672	-0.00(-1.02%)
Jul 07, 2003	0.3899	0.4004	0.3788	0.3999	43,098,632	+0.02(+4.04%)
Jul 03, 2003	0.3720	0.3868	0.3652	0.3844	23,225,782	+0.01(+1.98%)
Jul 02, 2003	0.3986	0.4024	0.3752	0.3769	62,829,532	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.