Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.4623	0.4699	0.4137	0.4191	113,718,224	-0.03(-5.94%)
Apr 29, 2004	0.4340	0.4718	0.4313	0.4456	104,572,304	-0.02(-4.26%)
Apr 28, 2004	0.5008	0.5086	0.4553	0.4654	105,355,472	-0.05(-9.33%)
Apr 27, 2004	0.5067	0.5284	0.5053	0.5133	35,866,580	+0.01(+1.31%)
Apr 26, 2004	0.5241	0.5242	0.5017	0.5067	45,587,632	-0.02(-3.56%)
Apr 23, 2004	0.5363	0.5363	0.5201	0.5254	23,397,100	-0.01(-1.38%)
Apr 22, 2004	0.5046	0.5516	0.5012	0.5327	40,391,812	+0.03(+5.67%)
Apr 21, 2004	0.5038	0.5207	0.4870	0.5041	44,097,168	-0.00(-0.22%)
Apr 20, 2004	0.5340	0.5393	0.5016	0.5052	32,883,204	-0.03(-5.23%)
Apr 19, 2004	0.5284	0.5378	0.5180	0.5331	23,401,994	+0.01(+0.99%)
Apr 16, 2004	0.5260	0.5307	0.5077	0.5279	27,804,858	+0.00(+0.45%)
Apr 15, 2004	0.5455	0.5513	0.5184	0.5256	28,472,996	-0.02(-3.65%)
Apr 14, 2004	0.5517	0.5526	0.5337	0.5455	37,026,644	-0.02(-2.91%)
Apr 13, 2004	0.5738	0.5769	0.5504	0.5618	25,778,414	-0.01(-2.05%)
Apr 12, 2004	0.5764	0.5823	0.5691	0.5736	17,011,844	-0.00(-0.80%)
Apr 08, 2004	0.5676	0.5840	0.5619	0.5782	41,290,008	+0.03(+5.40%)
Apr 07, 2004	0.5412	0.5501	0.5366	0.5485	23,049,568	+0.01(+1.09%)
Apr 06, 2004	0.5466	0.5471	0.5375	0.5426	24,571,848	-0.01(-1.48%)
Apr 05, 2004	0.5538	0.5671	0.5475	0.5508	28,742,210	-0.00(-0.55%)
Apr 02, 2004	0.5313	0.5583	0.5302	0.5539	52,971,424	+0.03(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.