Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.580	2.611	2.556	2.566	30,461,938	-0.03(-1.13%)
Dec 29, 2005	2.614	2.615	2.558	2.595	34,086,900	-0.02(-0.75%)
Dec 28, 2005	2.667	2.668	2.609	2.614	41,196,728	-0.04(-1.38%)
Dec 27, 2005	2.624	2.662	2.623	2.651	57,088,772	+0.02(+0.73%)
Dec 23, 2005	2.671	2.671	2.616	2.632	16,706,346	-0.02(-0.76%)
Dec 22, 2005	2.655	2.686	2.639	2.652	22,599,098	+0.02(+0.83%)
Dec 21, 2005	2.640	2.660	2.617	2.630	18,361,220	+0.00(+0.00%)
Dec 20, 2005	2.634	2.661	2.606	2.630	27,528,696	-0.00(-0.17%)
Dec 19, 2005	2.651	2.704	2.627	2.635	76,509,464	+0.01(+0.38%)
Dec 16, 2005	2.582	2.672	2.565	2.624	50,591,860	+0.05(+1.90%)
Dec 15, 2005	2.604	2.604	2.566	2.576	43,210,596	-0.03(-1.09%)
Dec 14, 2005	2.607	2.613	2.577	2.604	31,048,586	-0.01(-0.51%)
Dec 13, 2005	2.661	2.661	2.581	2.617	49,970,188	-0.03(-1.14%)
Dec 12, 2005	2.647	2.683	2.641	2.647	46,318,956	+0.00(+0.05%)
Dec 09, 2005	2.634	2.685	2.622	2.646	40,723,908	+0.01(+0.49%)
Dec 08, 2005	2.654	2.667	2.608	2.633	59,015,080	+0.03(+1.19%)
Dec 07, 2005	2.592	2.614	2.550	2.602	40,750,176	+0.01(+0.30%)
Dec 06, 2005	2.621	2.652	2.570	2.594	50,766,980	-0.02(-0.79%)
Dec 05, 2005	2.678	2.683	2.604	2.615	54,610,840	-0.08(-3.07%)
Dec 02, 2005	2.654	2.714	2.654	2.698	62,578,752	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.