Netease Inc ADR (NQ: NTES )

96.99 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 11.30 11.43 11.19 11.23 6,958,000 -0.13(-1.13%)
Dec 29, 2005 11.44 11.45 11.20 11.36 7,786,000 -0.09(-0.75%)
Dec 28, 2005 11.68 11.68 11.42 11.45 9,410,000 -0.16(-1.38%)
Dec 27, 2005 11.49 11.65 11.48 11.61 13,040,000 +0.08(+0.73%)
Dec 23, 2005 11.69 11.69 11.45 11.52 3,816,000 -0.09(-0.76%)
Dec 22, 2005 11.62 11.76 11.55 11.61 5,162,000 +0.10(+0.83%)
Dec 21, 2005 11.56 11.64 11.46 11.51 4,194,000 +0.00(+0.00%)
Dec 20, 2005 11.53 11.65 11.41 11.51 6,288,000 -0.02(-0.17%)
Dec 19, 2005 11.61 11.84 11.50 11.53 17,476,000 +0.04(+0.38%)
Dec 16, 2005 11.31 11.70 11.23 11.49 11,556,000 +0.21(+1.90%)
Dec 15, 2005 11.40 11.40 11.23 11.28 9,870,000 -0.12(-1.09%)
Dec 14, 2005 11.41 11.44 11.28 11.40 7,092,000 -0.06(-0.51%)
Dec 13, 2005 11.65 11.65 11.30 11.46 11,414,000 -0.13(-1.14%)
Dec 12, 2005 11.59 11.75 11.56 11.59 10,580,000 +0.01(+0.05%)
Dec 09, 2005 11.53 11.76 11.48 11.58 9,302,000 +0.06(+0.49%)
Dec 08, 2005 11.62 11.67 11.42 11.53 13,480,000 +0.14(+1.19%)
Dec 07, 2005 11.35 11.45 11.16 11.39 9,308,000 +0.03(+0.30%)
Dec 06, 2005 11.47 11.61 11.25 11.36 11,596,000 -0.09(-0.79%)
Dec 05, 2005 11.72 11.75 11.40 11.45 12,474,000 -0.36(-3.07%)
Dec 02, 2005 11.62 11.88 11.62 11.81 14,294,000 +0.20(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.