Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.130	4.183	4.066	4.080	4,746,327	-0.04(-1.06%)
Jun 29, 2006	4.002	4.172	3.984	4.124	9,930,729	+0.12(+3.06%)
Jun 28, 2006	4.024	4.031	3.901	4.002	5,540,057	+0.07(+1.69%)
Jun 27, 2006	4.124	4.124	3.889	3.935	8,555,886	-0.16(-3.86%)
Jun 26, 2006	4.077	4.165	4.038	4.093	6,257,667	+0.07(+1.73%)
Jun 23, 2006	3.925	4.064	3.859	4.024	5,357,674	+0.12(+3.14%)
Jun 22, 2006	3.883	3.925	3.848	3.901	3,279,674	+0.01(+0.14%)
Jun 21, 2006	3.773	3.984	3.728	3.896	11,362,451	+0.18(+4.97%)
Jun 20, 2006	3.691	3.735	3.649	3.711	4,061,825	+0.05(+1.30%)
Jun 19, 2006	3.675	3.700	3.635	3.664	4,511,622	+0.01(+0.20%)
Jun 16, 2006	3.710	3.717	3.655	3.657	3,904,576	-0.05(-1.23%)
Jun 15, 2006	3.691	3.752	3.657	3.702	5,433,734	+0.05(+1.25%)
Jun 14, 2006	3.566	3.697	3.565	3.657	4,672,942	+0.04(+1.11%)
Jun 13, 2006	3.609	3.680	3.547	3.616	8,250,172	-0.04(-1.15%)
Jun 12, 2006	3.717	3.790	3.647	3.658	6,111,335	-0.12(-3.29%)
Jun 09, 2006	3.766	3.837	3.726	3.783	6,229,386	+0.05(+1.37%)
Jun 08, 2006	3.777	3.814	3.618	3.731	10,841,032	-0.06(-1.64%)
Jun 07, 2006	3.832	3.879	3.764	3.794	5,253,967	-0.03(-0.67%)
Jun 06, 2006	3.763	3.890	3.748	3.819	6,716,860	+0.05(+1.31%)
Jun 05, 2006	3.821	3.843	3.761	3.770	4,863,945	-0.06(-1.48%)
Jun 02, 2006	3.808	3.940	3.799	3.826	15,105,428	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.