Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.130 4.183 4.066 4.080 4,746,327 -0.04(-1.06%)
Jun 29, 2006 4.002 4.172 3.984 4.124 9,930,729 +0.12(+3.06%)
Jun 28, 2006 4.024 4.031 3.901 4.002 5,540,057 +0.07(+1.69%)
Jun 27, 2006 4.124 4.124 3.889 3.935 8,555,886 -0.16(-3.86%)
Jun 26, 2006 4.077 4.165 4.038 4.093 6,257,667 +0.07(+1.73%)
Jun 23, 2006 3.925 4.064 3.859 4.024 5,357,674 +0.12(+3.14%)
Jun 22, 2006 3.883 3.925 3.848 3.901 3,279,674 +0.01(+0.14%)
Jun 21, 2006 3.773 3.984 3.728 3.896 11,362,451 +0.18(+4.97%)
Jun 20, 2006 3.691 3.735 3.649 3.711 4,061,825 +0.05(+1.30%)
Jun 19, 2006 3.675 3.700 3.635 3.664 4,511,622 +0.01(+0.20%)
Jun 16, 2006 3.710 3.717 3.655 3.657 3,904,576 -0.05(-1.23%)
Jun 15, 2006 3.691 3.752 3.657 3.702 5,433,734 +0.05(+1.25%)
Jun 14, 2006 3.566 3.697 3.565 3.657 4,672,942 +0.04(+1.11%)
Jun 13, 2006 3.609 3.680 3.547 3.616 8,250,172 -0.04(-1.15%)
Jun 12, 2006 3.717 3.790 3.647 3.658 6,111,335 -0.12(-3.29%)
Jun 09, 2006 3.766 3.837 3.726 3.783 6,229,386 +0.05(+1.37%)
Jun 08, 2006 3.777 3.814 3.618 3.731 10,841,032 -0.06(-1.64%)
Jun 07, 2006 3.832 3.879 3.764 3.794 5,253,967 -0.03(-0.67%)
Jun 06, 2006 3.763 3.890 3.748 3.819 6,716,860 +0.05(+1.31%)
Jun 05, 2006 3.821 3.843 3.761 3.770 4,863,945 -0.06(-1.48%)
Jun 02, 2006 3.808 3.940 3.799 3.826 15,105,428 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.