Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.130 4.183 4.066 4.080 4,746,401 -0.04(-1.06%)
Jun 29, 2006 4.002 4.172 3.984 4.124 9,930,885 +0.12(+3.06%)
Jun 28, 2006 4.024 4.031 3.901 4.002 5,540,144 +0.07(+1.69%)
Jun 27, 2006 4.124 4.124 3.889 3.935 8,556,021 -0.16(-3.86%)
Jun 26, 2006 4.077 4.164 4.038 4.093 6,257,765 +0.07(+1.73%)
Jun 23, 2006 3.925 4.064 3.859 4.024 5,357,758 +0.12(+3.14%)
Jun 22, 2006 3.883 3.925 3.848 3.901 3,279,726 +0.01(+0.14%)
Jun 21, 2006 3.773 3.984 3.728 3.896 11,362,630 +0.18(+4.97%)
Jun 20, 2006 3.691 3.735 3.649 3.711 4,061,889 +0.05(+1.30%)
Jun 19, 2006 3.675 3.700 3.635 3.664 4,511,693 +0.01(+0.20%)
Jun 16, 2006 3.709 3.717 3.655 3.656 3,904,637 -0.05(-1.23%)
Jun 15, 2006 3.691 3.752 3.656 3.702 5,433,820 +0.05(+1.25%)
Jun 14, 2006 3.566 3.697 3.565 3.656 4,673,016 +0.04(+1.11%)
Jun 13, 2006 3.609 3.680 3.547 3.616 8,250,301 -0.04(-1.15%)
Jun 12, 2006 3.717 3.790 3.647 3.658 6,111,432 -0.12(-3.29%)
Jun 09, 2006 3.766 3.837 3.726 3.783 6,229,484 +0.05(+1.37%)
Jun 08, 2006 3.777 3.814 3.618 3.731 10,841,203 -0.06(-1.64%)
Jun 07, 2006 3.832 3.879 3.764 3.794 5,254,049 -0.03(-0.67%)
Jun 06, 2006 3.762 3.890 3.748 3.819 6,716,966 +0.05(+1.31%)
Jun 05, 2006 3.821 3.843 3.761 3.770 4,864,021 -0.06(-1.48%)
Jun 02, 2006 3.808 3.940 3.799 3.826 15,105,666 +0.06(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.