Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.068	4.164	3.973	4.079	3,992,377	+0.00(+0.09%)
Apr 29, 2008	4.018	4.111	3.916	4.075	7,524,466	+0.15(+3.77%)
Apr 28, 2008	3.837	4.069	3.819	3.927	12,553,176	+0.21(+5.55%)
Apr 25, 2008	3.664	3.746	3.651	3.720	9,007,740	+0.06(+1.65%)
Apr 24, 2008	3.673	3.691	3.640	3.660	1,616,293	-0.01(-0.30%)
Apr 23, 2008	3.675	3.741	3.635	3.671	5,293,188	+0.00(+0.00%)
Apr 22, 2008	3.691	3.739	3.664	3.671	1,779,673	-0.05(-1.37%)
Apr 21, 2008	3.695	3.783	3.636	3.722	2,580,010	+0.01(+0.15%)
Apr 18, 2008	3.737	3.815	3.664	3.717	4,811,376	-0.01(-0.29%)
Apr 17, 2008	3.697	3.733	3.682	3.728	1,014,135	+0.03(+0.94%)
Apr 16, 2008	3.649	3.737	3.646	3.693	2,893,648	+0.04(+1.20%)
Apr 15, 2008	3.527	3.649	3.527	3.649	3,998,184	+0.13(+3.79%)
Apr 14, 2008	3.507	3.560	3.470	3.516	1,314,141	-0.01(-0.21%)
Apr 11, 2008	3.508	3.593	3.490	3.523	1,862,411	+0.00(+0.10%)
Apr 10, 2008	3.488	3.561	3.466	3.519	876,141	+0.02(+0.47%)
Apr 09, 2008	3.518	3.572	3.476	3.503	1,974,487	-0.03(-0.93%)
Apr 08, 2008	3.647	3.647	3.508	3.536	3,333,044	-0.11(-3.06%)
Apr 07, 2008	3.616	3.647	3.569	3.647	2,980,168	+0.11(+3.05%)
Apr 04, 2008	3.541	3.611	3.505	3.540	1,234,769	-0.02(-0.46%)
Apr 03, 2008	3.547	3.589	3.472	3.556	1,540,012	+0.01(+0.36%)
Apr 02, 2008	3.545	3.589	3.496	3.543	3,144,063	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.