Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.265	9.361	9.056	9.232	3,828,740	+0.02(+0.18%)
Jul 28, 2011	9.239	9.329	9.155	9.215	2,357,779	-0.04(-0.43%)
Jul 27, 2011	9.460	9.460	9.032	9.255	6,882,820	-0.15(-1.61%)
Jul 26, 2011	9.191	9.548	9.164	9.407	9,930,125	+0.30(+3.29%)
Jul 25, 2011	8.974	9.210	8.934	9.107	3,953,375	+0.07(+0.83%)
Jul 22, 2011	8.881	9.084	8.731	9.032	4,174,063	+0.25(+2.81%)
Jul 21, 2011	8.917	8.994	8.735	8.786	4,083,976	-0.17(-1.88%)
Jul 20, 2011	8.917	8.990	8.831	8.954	3,507,462	+0.03(+0.37%)
Jul 19, 2011	8.901	8.958	8.830	8.921	3,152,928	+0.05(+0.60%)
Jul 18, 2011	8.974	9.040	8.702	8.868	2,916,551	-0.16(-1.80%)
Jul 15, 2011	9.045	9.140	8.970	9.031	5,082,657	+0.14(+1.62%)
Jul 14, 2011	8.594	8.928	8.594	8.886	5,912,989	+0.23(+2.62%)
Jul 13, 2011	8.450	8.769	8.450	8.660	3,173,286	+0.20(+2.40%)
Jul 12, 2011	8.303	8.588	8.161	8.457	2,684,179	+0.11(+1.27%)
Jul 11, 2011	8.588	8.640	8.322	8.351	2,002,479	-0.30(-3.50%)
Jul 08, 2011	8.579	8.671	8.453	8.654	2,287,907	-0.01(-0.17%)
Jul 07, 2011	8.861	8.861	8.393	8.669	4,343,923	-0.07(-0.86%)
Jul 06, 2011	8.894	8.941	8.713	8.744	3,469,056	-0.20(-2.29%)
Jul 05, 2011	8.789	8.983	8.735	8.948	5,107,814	+0.22(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.