Netease Inc ADR (NQ: NTES )

79.46 +2.76 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.265 9.361 9.056 9.232 3,828,740 +0.02(+0.18%)
Jul 28, 2011 9.239 9.329 9.155 9.215 2,357,779 -0.04(-0.43%)
Jul 27, 2011 9.460 9.460 9.032 9.255 6,882,820 -0.15(-1.61%)
Jul 26, 2011 9.191 9.548 9.164 9.407 9,930,125 +0.30(+3.29%)
Jul 25, 2011 8.974 9.210 8.934 9.107 3,953,375 +0.07(+0.83%)
Jul 22, 2011 8.881 9.084 8.731 9.032 4,174,063 +0.25(+2.81%)
Jul 21, 2011 8.917 8.994 8.735 8.786 4,083,976 -0.17(-1.88%)
Jul 20, 2011 8.917 8.990 8.831 8.954 3,507,462 +0.03(+0.37%)
Jul 19, 2011 8.901 8.958 8.830 8.921 3,152,928 +0.05(+0.60%)
Jul 18, 2011 8.974 9.040 8.702 8.868 2,916,551 -0.16(-1.80%)
Jul 15, 2011 9.045 9.140 8.970 9.031 5,082,657 +0.14(+1.62%)
Jul 14, 2011 8.594 8.928 8.594 8.886 5,912,989 +0.23(+2.62%)
Jul 13, 2011 8.450 8.769 8.450 8.660 3,173,286 +0.20(+2.40%)
Jul 12, 2011 8.303 8.588 8.161 8.457 2,684,179 +0.11(+1.27%)
Jul 11, 2011 8.588 8.640 8.322 8.351 2,002,479 -0.30(-3.50%)
Jul 08, 2011 8.579 8.671 8.453 8.654 2,287,907 -0.01(-0.17%)
Jul 07, 2011 8.861 8.861 8.393 8.669 4,343,923 -0.07(-0.86%)
Jul 06, 2011 8.894 8.941 8.713 8.744 3,469,056 -0.20(-2.29%)
Jul 05, 2011 8.789 8.983 8.735 8.948 5,107,814 +0.22(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.