Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.958 7.206 6.809 6.973 3,840,139 -0.15(-2.05%)
Sep 29, 2011 7.572 7.572 6.852 7.119 6,890,388 -0.16(-2.23%)
Sep 28, 2011 7.565 7.596 7.249 7.282 3,611,948 -0.28(-3.74%)
Sep 27, 2011 7.366 7.810 7.366 7.565 8,311,943 +0.39(+5.48%)
Sep 26, 2011 7.635 7.636 7.063 7.172 7,595,783 -0.46(-6.01%)
Sep 23, 2011 7.286 7.646 7.209 7.631 5,016,862 +0.31(+4.17%)
Sep 22, 2011 7.673 7.720 7.234 7.326 9,551,145 -0.57(-7.26%)
Sep 21, 2011 8.130 8.133 7.898 7.900 5,129,014 -0.08(-1.03%)
Sep 20, 2011 8.252 8.272 7.951 7.982 7,038,944 -0.17(-2.06%)
Sep 19, 2011 8.117 8.250 7.976 8.150 5,192,955 -0.04(-0.54%)
Sep 16, 2011 8.393 8.393 8.101 8.194 5,400,153 -0.13(-1.52%)
Sep 15, 2011 8.890 8.890 8.289 8.320 8,322,724 -0.41(-4.75%)
Sep 14, 2011 8.598 8.936 8.521 8.735 4,379,210 +0.17(+2.03%)
Sep 13, 2011 8.643 8.716 8.515 8.561 5,022,093 -0.09(-0.99%)
Sep 12, 2011 8.654 8.700 8.497 8.647 3,687,452 -0.11(-1.29%)
Sep 09, 2011 8.881 9.025 8.689 8.760 5,897,584 -0.17(-1.94%)
Sep 08, 2011 8.950 9.107 8.852 8.934 4,280,043 -0.05(-0.57%)
Sep 07, 2011 8.965 9.085 8.852 8.985 2,946,108 +0.18(+2.07%)
Sep 06, 2011 8.766 8.930 8.651 8.803 5,210,532 -0.24(-2.68%)
Sep 02, 2011 9.128 9.319 8.956 9.045 4,852,885 -0.26(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.