Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.60	13.65	12.94	12.99	0	-0.75(-5.45%)
Aug 29, 2013	13.68	13.86	13.63	13.73	1,798,186	+0.03(+0.20%)
Aug 28, 2013	13.44	13.83	13.41	13.71	3,278,230	+0.24(+1.79%)
Aug 27, 2013	13.78	13.91	13.40	13.47	5,516,096	-0.51(-3.63%)
Aug 26, 2013	14.04	14.22	13.77	13.97	5,320,164	+0.13(+0.93%)
Aug 23, 2013	13.79	14.03	13.61	13.84	0	+0.26(+1.90%)
Aug 22, 2013	13.38	13.60	13.34	13.59	3,010,234	+0.29(+2.15%)
Aug 21, 2013	13.52	13.68	13.17	13.30	7,163,173	-0.32(-2.36%)
Aug 20, 2013	12.58	13.71	12.52	13.62	16,401,016	+1.31(+10.68%)
Aug 19, 2013	11.84	12.75	11.75	12.31	0	+0.64(+5.46%)
Aug 16, 2013	11.64	11.67	11.53	11.67	0	+0.08(+0.65%)
Aug 15, 2013	11.61	11.74	11.38	11.59	9,401,972	+0.31(+2.78%)
Aug 14, 2013	11.24	11.40	11.20	11.28	5,009,376	+0.10(+0.92%)
Aug 13, 2013	11.20	11.44	11.07	11.18	4,328,405	+0.05(+0.49%)
Aug 12, 2013	11.10	11.20	11.03	11.12	2,708,871	+0.03(+0.31%)
Aug 09, 2013	11.12	11.22	11.06	11.09	1,947,486	-0.03(-0.31%)
Aug 08, 2013	11.18	11.23	11.09	11.12	2,850,087	-0.06(-0.56%)
Aug 07, 2013	11.42	11.45	11.17	11.18	2,096,040	-0.30(-2.61%)
Aug 06, 2013	11.66	11.74	11.36	11.48	3,238,919	-0.20(-1.71%)
Aug 05, 2013	11.73	11.77	11.65	11.68	1,813,586	-0.03(-0.30%)
Aug 02, 2013	11.75	11.75	11.48	11.72	2,433,805	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.