Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.25	18.38	17.13	17.34	4,061,574	-0.81(-4.49%)
Feb 26, 2015	17.68	18.55	17.68	18.16	3,940,743	+0.48(+2.71%)
Feb 25, 2015	19.01	19.04	17.63	17.68	3,236,490	-1.31(-6.91%)
Feb 24, 2015	19.28	19.28	18.55	18.99	2,752,664	-0.36(-1.88%)
Feb 23, 2015	19.16	19.41	18.96	19.35	2,403,307	+0.34(+1.79%)
Feb 20, 2015	19.17	19.17	18.73	19.01	1,318,021	-0.09(-0.47%)
Feb 19, 2015	19.92	19.96	19.07	19.10	1,878,142	-0.76(-3.82%)
Feb 18, 2015	19.88	19.91	19.64	19.86	782,946	-0.00(-0.02%)
Feb 17, 2015	19.52	19.89	19.31	19.87	1,397,418	+0.35(+1.79%)
Feb 13, 2015	19.62	19.52	19.52	19.52	1,919,213	-0.08(-0.43%)
Feb 12, 2015	20.20	20.29	19.32	19.60	2,785,342	-0.45(-2.23%)
Feb 11, 2015	19.68	20.15	19.64	20.05	3,792,289	+0.21(+1.06%)
Feb 10, 2015	19.07	20.08	18.88	19.84	7,654,134	+1.37(+7.40%)
Feb 09, 2015	19.02	19.02	18.25	18.47	5,027,892	-0.81(-4.21%)
Feb 06, 2015	20.10	20.10	19.27	19.28	2,501,397	-0.73(-3.66%)
Feb 05, 2015	20.08	20.09	19.74	20.02	2,108,934	-0.11(-0.56%)
Feb 04, 2015	19.84	20.46	19.80	20.13	2,880,550	+0.30(+1.50%)
Feb 03, 2015	19.41	19.84	19.17	19.83	2,197,449	+0.33(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.