Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	107.97	112.38	105.71	106.85	3,847,303	-4.32(-3.88%)
Feb 28, 2024	112.52	112.64	110.89	111.17	1,675,326	-0.85(-0.76%)
Feb 27, 2024	110.79	113.36	110.09	112.02	2,140,776	+5.60(+5.27%)
Feb 26, 2024	107.23	107.41	105.96	106.41	1,025,466	-1.16(-1.08%)
Feb 23, 2024	107.64	108.41	106.45	107.57	722,539	-0.19(-0.17%)
Feb 22, 2024	106.70	108.34	106.13	107.76	1,172,539	+1.93(+1.82%)
Feb 21, 2024	108.15	108.15	105.23	105.83	2,552,902	-0.74(-0.70%)
Feb 20, 2024	107.01	108.14	105.74	106.57	1,635,787	-0.12(-0.11%)
Feb 16, 2024	108.52	108.81	106.68	106.69	777,322	-0.03(-0.03%)
Feb 15, 2024	106.51	107.07	105.71	106.72	932,982	+0.22(+0.20%)
Feb 14, 2024	105.43	106.55	104.84	106.50	753,319	+2.96(+2.86%)
Feb 13, 2024	105.51	105.64	103.17	103.54	1,065,682	-3.44(-3.21%)
Feb 12, 2024	106.33	107.69	106.26	106.98	1,418,524	+1.42(+1.34%)
Feb 09, 2024	105.02	105.73	103.13	105.56	617,972	+1.91(+1.84%)
Feb 08, 2024	104.76	104.98	103.31	103.65	1,114,275	-1.63(-1.55%)
Feb 07, 2024	102.95	105.35	102.87	105.29	1,040,434	-1.02(-0.95%)
Feb 06, 2024	104.25	106.54	103.24	106.30	2,525,483	+6.63(+6.65%)
Feb 05, 2024	99.42	100.24	99.18	99.67	1,322,987	+1.82(+1.86%)
Feb 02, 2024	97.99	98.87	97.21	97.85	1,190,235	-2.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.