Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.683 8.710 8.445 8.521 3,795,404 -0.18(-2.11%)
Jan 30, 2013 8.657 8.740 8.591 8.705 3,277,971 +0.08(+0.94%)
Jan 29, 2013 8.705 8.830 8.556 8.624 3,831,904 -0.07(-0.78%)
Jan 28, 2013 8.517 8.719 8.475 8.692 4,514,145 +0.09(+1.00%)
Jan 25, 2013 8.606 8.651 8.470 8.606 5,679,412 +0.31(+3.69%)
Jan 24, 2013 8.233 8.400 8.132 8.299 5,039,962 +0.06(+0.74%)
Jan 23, 2013 8.132 8.277 8.057 8.238 4,116,799 +0.12(+1.52%)
Jan 22, 2013 8.152 8.187 7.994 8.115 3,250,913 -0.02(-0.25%)
Jan 18, 2013 8.132 8.168 8.045 8.136 2,309,827 +0.06(+0.73%)
Jan 17, 2013 8.042 8.154 7.976 8.077 4,067,639 +0.04(+0.53%)
Jan 16, 2013 8.029 8.137 8.003 8.035 2,148,811 +0.03(+0.32%)
Jan 15, 2013 8.092 8.145 7.947 8.009 1,748,273 -0.11(-1.36%)
Jan 14, 2013 8.070 8.249 8.064 8.119 4,612,791 -0.07(-0.81%)
Jan 11, 2013 7.882 8.193 7.864 8.185 5,276,913 +0.10(+1.25%)
Jan 10, 2013 7.823 8.123 7.785 8.084 6,820,118 +0.33(+4.31%)
Jan 09, 2013 7.808 7.867 7.702 7.750 4,120,390 -0.02(-0.21%)
Jan 08, 2013 7.905 7.931 7.748 7.766 2,809,060 -0.10(-1.21%)
Jan 07, 2013 7.858 7.931 7.858 7.861 3,527,337 -0.07(-0.88%)
Jan 04, 2013 7.821 7.958 7.783 7.931 2,556,170 +0.11(+1.43%)
Jan 03, 2013 7.848 7.920 7.743 7.819 3,798,762 +0.05(+0.71%)
Jan 02, 2013 7.933 7.954 7.735 7.764 4,877,511 +0.00(+0.02%)
Dec 31, 2012 7.730 7.827 7.693 7.763 4,074,745 +0.03(+0.33%)
Dec 28, 2012 7.651 7.843 7.621 7.737 3,053,106 +0.10(+1.34%)
Dec 27, 2012 7.673 7.728 7.569 7.635 3,336,132 -0.03(-0.45%)
Dec 26, 2012 7.591 7.699 7.586 7.669 3,866,499 +0.07(+0.99%)
Dec 24, 2012 7.653 7.766 7.525 7.595 2,882,078 -0.08(-1.09%)
Dec 21, 2012 7.496 7.684 7.423 7.679 5,898,640 +0.04(+0.57%)
Dec 20, 2012 7.622 7.662 7.501 7.635 5,501,526 -0.03(-0.41%)
Dec 19, 2012 7.225 7.759 7.200 7.666 14,092,693 +0.45(+6.26%)
Dec 18, 2012 7.176 7.297 7.127 7.214 6,828,584 +0.05(+0.74%)
Dec 17, 2012 7.081 7.171 6.907 7.161 6,881,294 +0.08(+1.14%)
Dec 14, 2012 6.981 7.127 6.940 7.081 9,883,869 +0.09(+1.25%)
Dec 13, 2012 7.012 7.094 6.880 6.993 9,837,556 -0.02(-0.34%)
Dec 12, 2012 6.928 7.085 6.926 7.017 9,783,287 +0.07(+1.05%)
Dec 11, 2012 6.832 7.085 6.827 6.944 14,807,950 +0.16(+2.29%)
Dec 10, 2012 7.145 7.145 6.761 6.789 22,347,720 -0.34(-4.74%)
Dec 07, 2012 7.331 7.417 7.118 7.127 13,025,420 -0.20(-2.74%)
Dec 06, 2012 7.492 7.569 7.191 7.328 12,589,999 -0.17(-2.31%)
Dec 05, 2012 7.677 7.677 7.487 7.501 5,931,491 -0.07(-0.92%)
Dec 04, 2012 8.004 8.028 7.538 7.571 11,509,472 -0.44(-5.54%)
Nov 30, 2012 8.037 8.095 7.896 8.015 2,451,763 -0.01(-0.14%)
Nov 29, 2012 8.011 8.098 7.931 8.026 3,276,079 +0.01(+0.14%)
Nov 28, 2012 8.006 8.097 7.869 8.015 3,975,317 -0.05(-0.68%)
Nov 27, 2012 8.024 8.123 7.945 8.070 4,696,550 +0.02(+0.25%)
Nov 26, 2012 7.927 8.084 7.858 8.050 4,528,570 +0.16(+2.09%)
Nov 23, 2012 8.040 8.075 7.847 7.885 3,620,510 -0.16(-2.04%)
Nov 21, 2012 8.062 8.238 7.987 8.050 3,481,353 -0.10(-1.19%)
Nov 20, 2012 8.232 8.301 8.095 8.146 3,936,589 -0.09(-1.04%)
Nov 19, 2012 8.327 8.360 8.172 8.232 10,024,236 +0.18(+2.20%)
Nov 16, 2012 8.645 8.645 7.964 8.055 12,560,821 -0.59(-6.83%)
Nov 15, 2012 8.919 9.128 8.497 8.645 13,896,574 -0.55(-5.94%)
Nov 14, 2012 9.566 9.678 9.175 9.192 5,011,190 -0.37(-3.86%)
Nov 13, 2012 9.553 9.711 9.513 9.561 2,904,345 -0.08(-0.87%)
Nov 12, 2012 9.844 9.861 9.603 9.645 2,356,626 -0.20(-1.99%)
Nov 09, 2012 10.00 10.00 9.760 9.840 2,734,307 -0.16(-1.61%)
Nov 08, 2012 10.15 10.22 9.948 10.00 3,509,415 -0.08(-0.78%)
Nov 07, 2012 10.23 10.40 10.07 10.08 3,586,242 -0.16(-1.54%)
Nov 06, 2012 10.01 10.25 9.992 10.24 3,405,079 +0.28(+2.79%)
Nov 05, 2012 9.935 10.01 9.868 9.959 2,938,427 +0.04(+0.41%)
Nov 02, 2012 10.22 10.23 9.913 9.919 2,685,669 -0.31(-2.99%)
Nov 01, 2012 10.05 10.23 9.851 10.22 2,920,532 +0.36(+3.61%)
Oct 31, 2012 9.778 9.966 9.762 9.868 2,003,898 -0.00(-0.04%)
Oct 26, 2012 9.849 9.871 9.871 9.871 1,833,794 +0.00(+0.00%)
Oct 25, 2012 9.944 9.944 9.822 9.871 2,075,816 -0.02(-0.17%)
Oct 24, 2012 9.990 9.990 9.818 9.888 2,100,425 +0.08(+0.82%)
Oct 23, 2012 9.705 9.866 9.676 9.807 1,540,311 +0.12(+1.24%)
Oct 19, 2012 9.555 9.709 9.546 9.687 3,051,716 +0.07(+0.76%)
Oct 18, 2012 9.711 9.795 9.561 9.614 2,210,059 -0.05(-0.49%)
Oct 17, 2012 9.550 9.738 9.550 9.661 1,849,183 +0.03(+0.30%)
Oct 16, 2012 9.590 9.760 9.484 9.632 2,766,392 -0.04(-0.45%)
Oct 15, 2012 9.628 9.723 9.519 9.676 1,100,260 +0.04(+0.42%)
Oct 12, 2012 9.572 9.727 9.511 9.636 1,739,478 +0.05(+0.57%)
Oct 11, 2012 9.641 9.680 9.464 9.581 2,972,646 +0.09(+0.92%)
Oct 10, 2012 9.495 9.669 9.367 9.493 2,338,600 -0.01(-0.13%)
Oct 09, 2012 9.637 9.703 9.479 9.506 3,893,708 -0.20(-2.02%)
Oct 08, 2012 9.789 9.871 9.636 9.701 3,445,509 -0.13(-1.36%)
Oct 05, 2012 9.954 9.992 9.815 9.835 3,900,083 -0.01(-0.15%)
Oct 04, 2012 10.02 10.05 9.818 9.849 4,177,692 -0.05(-0.50%)
Oct 03, 2012 10.26 10.26 9.891 9.899 4,073,224 -0.15(-1.51%)
Oct 02, 2012 10.29 10.30 9.924 10.05 2,873,120 -0.14(-1.40%)
Oct 01, 2012 10.20 10.24 10.09 10.19 4,055,296 -0.07(-0.64%)
Sep 28, 2012 9.948 10.49 9.948 10.26 9,497,037 +0.21(+2.13%)
Sep 27, 2012 9.692 10.11 9.685 10.04 7,398,904 +0.38(+3.97%)
Sep 26, 2012 9.517 9.685 9.420 9.661 4,353,202 +0.07(+0.69%)
Sep 25, 2012 9.321 9.775 9.321 9.595 5,808,302 +0.18(+1.86%)
Sep 24, 2012 9.148 9.442 9.146 9.420 5,293,510 +0.19(+2.06%)
Sep 21, 2012 9.363 9.575 9.217 9.230 4,728,968 -0.08(-0.88%)
Sep 20, 2012 9.316 9.413 9.259 9.312 2,555,191 -0.18(-1.87%)
Sep 19, 2012 9.329 9.795 9.329 9.489 8,654,482 +0.31(+3.43%)
Sep 18, 2012 9.234 9.325 9.142 9.175 2,324,136 +0.00(+0.02%)
Sep 17, 2012 9.374 9.399 9.022 9.173 10,420,009 -0.27(-2.84%)
Sep 14, 2012 9.184 9.508 9.184 9.442 7,066,715 +0.17(+1.81%)
Sep 13, 2012 8.983 9.362 8.983 9.274 4,731,092 +0.24(+2.65%)
Sep 12, 2012 8.930 9.084 8.930 9.034 6,142,161 +0.13(+1.42%)
Sep 11, 2012 8.934 8.983 8.775 8.908 3,738,768 -0.04(-0.49%)
Sep 10, 2012 9.137 9.166 8.903 8.952 2,152,249 -0.20(-2.24%)
Sep 07, 2012 9.155 9.237 9.076 9.157 4,433,071 +0.08(+0.85%)
Sep 06, 2012 9.115 9.193 9.020 9.080 3,866,379 +0.07(+0.79%)
Sep 05, 2012 9.387 9.411 8.892 9.009 6,714,239 -0.28(-3.03%)
Sep 04, 2012 9.407 9.614 9.237 9.290 5,645,247 -0.22(-2.36%)
Aug 31, 2012 9.340 9.521 9.274 9.515 3,347,022 +0.23(+2.48%)
Aug 30, 2012 9.363 9.460 9.246 9.285 2,942,449 -0.10(-1.09%)
Aug 29, 2012 9.378 9.420 9.329 9.387 1,926,332 +0.02(+0.21%)
Aug 27, 2012 9.345 9.499 9.234 9.367 3,179,507 -0.10(-1.08%)
Aug 24, 2012 9.157 9.500 9.155 9.469 4,537,851 +0.19(+2.03%)
Aug 23, 2012 9.002 9.299 8.941 9.281 6,256,293 +0.37(+4.12%)
Aug 22, 2012 8.731 8.954 8.696 8.914 2,017,322 +0.05(+0.58%)
Aug 21, 2012 8.961 9.009 8.793 8.863 3,028,202 -0.06(-0.70%)
Aug 20, 2012 8.817 9.014 8.698 8.925 5,991,824 +0.12(+1.33%)
Aug 17, 2012 9.011 9.024 8.682 8.808 10,024,580 -0.25(-2.74%)
Aug 16, 2012 9.685 9.822 9.031 9.056 30,974,746 -1.58(-14.81%)
Aug 15, 2012 10.30 10.64 10.26 10.63 10,370,008 +0.39(+3.84%)
Aug 14, 2012 10.16 10.32 10.14 10.24 4,662,676 +0.11(+1.10%)
Aug 13, 2012 10.11 10.20 9.997 10.13 4,487,209 +0.08(+0.78%)
Aug 10, 2012 9.939 10.06 9.831 10.05 1,654,886 +0.15(+1.49%)
Aug 09, 2012 10.05 10.17 9.840 9.901 3,052,203 -0.11(-1.10%)
Aug 08, 2012 10.17 10.25 9.924 10.01 1,676,398 -0.29(-2.84%)
Aug 07, 2012 10.08 10.43 10.06 10.30 3,528,766 +0.22(+2.21%)
Aug 06, 2012 9.890 10.17 9.871 10.08 3,459,923 +0.36(+3.74%)
Aug 03, 2012 9.482 9.773 9.268 9.716 2,795,122 +0.22(+2.33%)
Aug 02, 2012 9.727 9.921 9.480 9.495 2,589,995 -0.21(-2.15%)
Aug 01, 2012 9.637 9.786 9.551 9.703 1,495,054 +0.05(+0.55%)
Jul 31, 2012 9.687 9.868 9.539 9.650 2,226,717 -0.06(-0.60%)
Jul 30, 2012 9.862 9.890 9.477 9.709 3,951,332 -0.06(-0.58%)
Jul 27, 2012 9.829 9.831 9.427 9.765 3,169,624 +0.07(+0.68%)
Jul 26, 2012 9.804 9.866 9.683 9.700 1,478,943 +0.08(+0.80%)
Jul 25, 2012 9.754 9.860 9.504 9.623 2,915,148 -0.13(-1.37%)
Jul 24, 2012 9.948 10.01 9.685 9.756 1,791,340 -0.09(-0.95%)
Jul 23, 2012 9.915 9.915 9.685 9.849 3,868,705 -0.18(-1.82%)
Jul 20, 2012 10.11 10.12 9.959 10.03 1,879,346 -0.10(-0.97%)
Jul 19, 2012 10.13 10.30 10.11 10.13 1,651,591 +0.03(+0.25%)
Jul 18, 2012 9.711 10.34 9.705 10.11 5,223,841 +0.23(+2.31%)
Jul 17, 2012 10.37 10.56 9.650 9.877 9,122,754 -0.49(-4.76%)
Jul 16, 2012 10.50 10.59 10.35 10.37 1,542,494 -0.09(-0.84%)
Jul 13, 2012 10.62 10.62 10.27 10.46 2,827,847 -0.03(-0.28%)
Jul 12, 2012 10.38 10.60 10.24 10.49 1,684,070 -0.01(-0.07%)
Jul 11, 2012 10.60 10.69 10.39 10.49 2,462,970 -0.09(-0.83%)
Jul 10, 2012 10.76 10.78 10.37 10.58 4,484,200 -0.14(-1.33%)
Jul 09, 2012 10.88 11.02 10.67 10.72 2,273,287 -0.25(-2.28%)
Jul 06, 2012 11.04 11.12 10.94 10.98 2,587,472 -0.24(-2.15%)
Jul 05, 2012 10.79 11.31 10.71 11.22 4,824,894 +0.50(+4.62%)
Jul 03, 2012 10.69 10.77 10.49 10.72 2,626,135 -0.06(-0.58%)
Jul 02, 2012 10.79 10.91 10.67 10.78 3,513,312 +0.03(+0.27%)
Jun 29, 2012 10.82 10.91 10.59 10.75 3,070,634 +0.14(+1.33%)
Jun 28, 2012 10.63 10.74 10.36 10.61 2,835,853 -0.19(-1.79%)
Jun 27, 2012 11.04 11.22 10.66 10.81 3,082,291 -0.10(-0.94%)
Jun 26, 2012 10.40 11.00 10.34 10.91 7,332,185 +0.58(+5.66%)
Jun 25, 2012 10.78 11.01 10.08 10.32 5,771,698 -0.59(-5.38%)
Jun 22, 2012 11.29 11.29 10.84 10.91 2,703,481 -0.28(-2.51%)
Jun 21, 2012 11.55 11.64 11.16 11.19 2,959,343 -0.30(-2.64%)
Jun 20, 2012 11.70 11.71 11.25 11.50 3,272,664 -0.16(-1.41%)
Jun 19, 2012 11.28 11.70 11.20 11.66 3,213,693 +0.50(+4.49%)
Jun 18, 2012 11.03 11.26 10.98 11.16 2,856,714 +0.15(+1.36%)
Jun 15, 2012 10.83 11.02 10.83 11.01 3,853,661 +0.14(+1.24%)
Jun 14, 2012 10.89 11.02 10.75 10.87 3,768,314 +0.05(+0.42%)
Jun 13, 2012 11.06 11.19 10.80 10.83 4,588,531 -0.27(-2.45%)
Jun 12, 2012 11.40 11.40 11.00 11.10 3,334,277 -0.19(-1.70%)
Jun 11, 2012 11.52 11.70 11.27 11.29 2,210,546 -0.15(-1.31%)
Jun 08, 2012 11.59 11.59 11.33 11.44 2,748,453 -0.18(-1.56%)
Jun 07, 2012 11.78 11.98 11.55 11.62 3,268,751 +0.10(+0.84%)
Jun 06, 2012 10.86 11.64 10.86 11.53 5,254,716 +0.71(+6.54%)
Jun 05, 2012 10.77 10.85 10.49 10.82 2,019,943 +0.00(+0.00%)
Jun 04, 2012 10.94 11.12 10.73 10.82 2,850,010 -0.15(-1.38%)
Jun 01, 2012 11.17 11.48 10.88 10.97 6,383,712 -0.42(-3.72%)
May 31, 2012 11.18 11.46 11.08 11.40 6,184,567 +0.17(+1.53%)
May 30, 2012 10.92 11.29 10.92 11.22 3,623,307 +0.13(+1.20%)
May 29, 2012 10.64 11.14 10.50 11.09 4,726,270 +0.63(+5.99%)
May 25, 2012 10.55 10.62 10.44 10.46 1,017,167 -0.12(-1.14%)
May 24, 2012 11.00 11.15 10.52 10.58 3,004,019 -0.33(-2.98%)
May 23, 2012 10.85 10.99 10.79 10.91 5,574,320 +0.05(+0.42%)
May 22, 2012 10.76 10.98 10.72 10.86 6,703,589 +0.16(+1.50%)
May 21, 2012 10.80 10.84 10.39 10.70 7,073,632 -0.05(-0.46%)
May 18, 2012 11.18 11.27 10.74 10.75 5,698,258 -0.30(-2.70%)
May 17, 2012 11.33 11.53 10.76 11.05 13,424,067 +0.51(+4.82%)
May 16, 2012 10.57 10.68 10.44 10.54 3,465,012 +0.17(+1.60%)
May 15, 2012 10.39 10.48 10.30 10.38 3,210,448 +0.10(+0.92%)
May 14, 2012 10.51 10.57 10.26 10.28 1,832,858 -0.18(-1.75%)
May 11, 2012 10.25 10.57 10.19 10.46 2,504,511 +0.23(+2.21%)
May 10, 2012 10.44 10.51 10.20 10.24 4,601,030 -0.16(-1.56%)
May 09, 2012 10.37 10.54 10.21 10.40 3,624,379 -0.12(-1.18%)
May 08, 2012 10.93 11.11 10.38 10.52 5,631,643 -0.46(-4.14%)
May 07, 2012 10.91 11.15 10.79 10.98 3,461,488 +0.05(+0.50%)
May 04, 2012 10.93 10.96 10.89 10.92 5,426,549 -0.02(-0.22%)
May 03, 2012 10.97 11.00 10.91 10.95 3,428,287 -0.05(-0.42%)
May 02, 2012 10.91 11.03 10.78 10.99 2,521,366 +0.04(+0.33%)
May 01, 2012 11.04 11.04 10.93 10.96 3,684,958 -0.07(-0.60%)
Apr 30, 2012 10.95 11.04 10.80 11.02 3,376,261 +0.06(+0.53%)
Apr 27, 2012 10.91 11.04 10.91 10.96 3,370,729 -0.08(-0.70%)
Apr 26, 2012 10.94 11.23 10.91 11.04 3,510,450 +0.14(+1.33%)
Apr 25, 2012 10.71 10.93 10.64 10.90 3,504,830 +0.27(+2.56%)
Apr 24, 2012 10.74 10.74 10.59 10.62 2,960,426 -0.10(-0.89%)
Apr 23, 2012 10.59 10.86 10.56 10.72 4,011,446 +0.02(+0.20%)
Apr 20, 2012 10.66 10.88 10.66 10.70 2,103,594 -0.03(-0.29%)
Apr 19, 2012 10.79 11.06 10.66 10.73 4,305,412 -0.18(-1.64%)
Apr 18, 2012 10.60 10.95 10.46 10.91 4,285,612 +0.34(+3.20%)
Apr 17, 2012 10.38 10.63 10.24 10.57 3,175,529 +0.35(+3.38%)
Apr 16, 2012 10.42 10.49 10.21 10.22 2,187,972 -0.19(-1.81%)
Apr 13, 2012 10.37 10.49 10.29 10.41 2,574,262 +0.01(+0.11%)
Apr 12, 2012 10.47 10.67 10.38 10.40 3,944,902 -0.12(-1.09%)
Apr 11, 2012 10.32 10.57 10.31 10.52 2,686,807 +0.36(+3.54%)
Apr 10, 2012 10.56 10.72 10.11 10.16 3,219,921 -0.40(-3.76%)
Apr 09, 2012 10.49 10.67 10.45 10.55 1,291,750 -0.02(-0.19%)
Apr 05, 2012 10.34 10.59 10.33 10.57 1,916,323 +0.18(+1.72%)
Apr 04, 2012 10.75 10.75 10.34 10.39 4,202,482 -0.40(-3.68%)
Apr 03, 2012 10.96 11.03 10.74 10.79 3,971,892 -0.16(-1.44%)
Apr 02, 2012 10.65 10.97 10.54 10.95 3,948,070 +0.33(+3.11%)
Mar 30, 2012 10.82 10.96 10.54 10.62 3,285,059 -0.04(-0.41%)
Mar 29, 2012 10.65 10.73 10.42 10.66 6,898,023 -0.19(-1.77%)
Mar 28, 2012 10.89 10.94 10.72 10.85 3,565,310 -0.01(-0.05%)
Mar 27, 2012 10.73 11.05 10.69 10.86 5,304,843 -0.09(-0.83%)
Mar 26, 2012 10.99 10.99 10.80 10.95 4,616,653 +0.04(+0.35%)
Mar 23, 2012 10.78 10.96 10.66 10.91 3,690,912 +0.24(+2.30%)
Mar 22, 2012 10.63 10.83 10.47 10.67 4,978,399 +0.05(+0.45%)
Mar 21, 2012 10.47 10.70 10.45 10.62 5,897,880 +0.33(+3.22%)
Mar 20, 2012 10.25 10.33 10.07 10.29 4,949,336 -0.08(-0.78%)
Mar 19, 2012 10.05 10.38 10.00 10.37 5,187,116 +0.33(+3.29%)
Mar 16, 2012 9.912 10.07 9.831 10.04 2,735,435 +0.17(+1.70%)
Mar 15, 2012 9.955 10.07 9.760 9.870 2,113,679 -0.11(-1.08%)
Mar 14, 2012 10.05 10.05 9.817 9.977 2,872,107 -0.07(-0.73%)
Mar 13, 2012 9.848 10.07 9.837 10.05 3,391,666 +0.21(+2.14%)
Mar 12, 2012 9.780 10.01 9.712 9.840 3,134,590 -0.08(-0.81%)
Mar 09, 2012 9.457 9.977 9.457 9.921 4,278,148 +0.38(+4.00%)
Mar 08, 2012 9.400 9.619 9.335 9.539 3,045,675 +0.25(+2.65%)
Mar 07, 2012 9.137 9.338 9.095 9.292 3,977,528 +0.26(+2.85%)
Mar 06, 2012 9.358 9.358 9.007 9.034 2,847,389 -0.39(-4.13%)
Mar 05, 2012 9.705 9.709 9.411 9.424 1,568,942 -0.17(-1.81%)
Mar 02, 2012 9.678 9.729 9.351 9.597 5,270,783 +0.00(+0.02%)
Mar 01, 2012 9.535 9.690 9.420 9.595 2,882,899 +0.02(+0.17%)
Feb 29, 2012 9.637 9.683 9.383 9.579 2,363,466 -0.16(-1.67%)
Feb 28, 2012 9.411 9.860 9.411 9.742 5,615,499 +0.39(+4.18%)
Feb 27, 2012 9.135 9.442 9.115 9.351 5,107,783 +0.22(+2.36%)
Feb 24, 2012 8.919 9.137 8.914 9.135 2,446,657 +0.22(+2.48%)
Feb 23, 2012 8.777 8.969 8.772 8.914 1,920,039 +0.09(+1.04%)
Feb 22, 2012 8.742 8.894 8.742 8.822 1,539,254 +0.00(+0.04%)
Feb 21, 2012 8.691 8.844 8.680 8.819 3,605,084 +0.08(+0.94%)
Feb 17, 2012 8.866 8.894 8.669 8.737 6,978,210 -0.16(-1.79%)
Feb 16, 2012 8.793 9.042 8.515 8.896 8,310,975 -0.37(-3.97%)
Feb 15, 2012 9.040 9.327 8.992 9.263 6,306,825 +0.37(+4.19%)
Feb 14, 2012 8.918 8.954 8.782 8.890 3,743,644 +0.10(+1.08%)
Feb 13, 2012 8.945 8.945 8.656 8.795 4,094,462 -0.05(-0.56%)
Feb 10, 2012 8.621 8.989 8.598 8.844 5,908,578 +0.09(+1.06%)
Feb 09, 2012 8.892 8.939 8.731 8.751 2,262,468 -0.08(-0.93%)
Feb 08, 2012 8.961 9.078 8.771 8.833 1,692,585 -0.10(-1.06%)
Feb 07, 2012 8.872 9.109 8.865 8.928 2,511,795 +0.02(+0.25%)
Feb 06, 2012 8.961 9.087 8.844 8.907 2,784,462 -0.28(-3.02%)
Feb 03, 2012 9.203 9.263 9.177 9.184 2,514,750 +0.06(+0.67%)
Feb 02, 2012 8.983 9.206 8.949 9.123 3,516,048 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.