Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.16	92.93	88.73	90.58	3,281,388	-4.16(-4.39%)
Feb 25, 2022	89.50	94.98	90.24	94.75	3,851,345	+6.57(+7.46%)
Feb 24, 2022	83.61	88.27	83.14	88.17	3,228,619	+1.18(+1.35%)
Feb 23, 2022	89.24	91.01	86.64	86.99	3,910,415	+0.18(+0.21%)
Feb 22, 2022	90.62	91.38	85.04	86.81	5,101,087	-6.79(-7.26%)
Feb 18, 2022				93.61	0	-1.25(-1.32%)
Feb 17, 2022	95.67	97.62	94.64	94.86	2,043,353	-0.35(-0.37%)
Feb 16, 2022	95.31	95.91	93.96	95.21	1,846,378	+0.31(+0.33%)
Feb 15, 2022	94.03	95.06	93.00	94.90	1,276,374	+1.80(+1.93%)
Feb 14, 2022	92.77	93.63	92.12	93.10	2,306,592	-1.00(-1.06%)
Feb 11, 2022	97.78	97.78	93.66	94.10	2,061,632	-4.05(-4.12%)
Feb 10, 2022	98.94	101.43	97.59	98.15	2,197,935	-4.33(-4.23%)
Feb 09, 2022	100.34	102.72	98.73	102.48	2,773,199	+4.01(+4.07%)
Feb 08, 2022	94.06	99.17	93.22	98.47	2,643,256	+4.32(+4.59%)
Feb 07, 2022	94.98	95.89	94.01	94.15	1,823,847	-1.43(-1.50%)
Feb 04, 2022	93.59	96.27	93.29	95.58	1,806,350	+0.45(+0.47%)
Feb 03, 2022	95.95			95.14	1,215,304	-1.64(-1.70%)
Feb 02, 2022	96.91	97.99	95.12	96.78	1,338,559	-0.25(-0.25%)
Feb 01, 2022	97.34	98.24	95.86	97.03	1,218,663	-1.18(-1.20%)
Jan 31, 2022	93.29	98.26		98.20	2,102,552	+6.61(+7.22%)
Jan 28, 2022	90.40	91.63	88.32	91.59	1,805,274	+1.77(+1.97%)
Jan 27, 2022	91.44	92.60	89.33	89.82	2,533,419	-2.11(-2.29%)
Jan 26, 2022	95.00	95.44	91.01	91.93	2,811,401	-1.77(-1.89%)
Jan 25, 2022	90.56	94.45	90.40	93.70	2,247,577	+3.16(+3.49%)
Jan 24, 2022	90.95	91.21	87.15	90.54	3,878,816	-1.62(-1.75%)
Jan 21, 2022	97.51	98.94	91.81	92.15	5,304,813	-6.05(-6.16%)
Jan 20, 2022	101.84	102.87	98.00	98.20	4,274,313	-0.10(-0.10%)
Jan 19, 2022	99.12	100.09	97.65	98.30	1,477,493	+1.63(+1.69%)
Jan 18, 2022	97.16	98.89	95.96	96.66	2,083,855	-1.54(-1.57%)
Jan 14, 2022				98.20	0	+2.08(+2.16%)
Jan 13, 2022	98.12	99.22	95.75	96.12	1,964,428	-4.60(-4.57%)
Jan 12, 2022	102.56	102.79	98.06	100.72	2,463,744	+2.25(+2.29%)
Jan 11, 2022	95.96	100.05	95.26	98.47	2,081,013	+3.36(+3.54%)
Jan 10, 2022	95.52	95.92	92.84	95.11	3,390,285	+0.37(+0.39%)
Jan 07, 2022	93.97	96.60	93.62	94.74	2,634,246	+2.37(+2.56%)
Jan 06, 2022	91.87	93.77	90.75	92.37	1,377,233	+1.67(+1.84%)
Jan 05, 2022	91.14	93.60	90.61	90.70	1,692,070	-2.03(-2.19%)
Jan 04, 2022	94.27	94.27	91.36	92.73	2,425,173	-2.89(-3.02%)
Jan 03, 2022	96.36	96.64	93.80	95.62	1,317,052	-1.08(-1.12%)
Dec 31, 2021	96.63	98.35	95.92	96.70	1,809,623	-1.87(-1.90%)
Dec 30, 2021	91.95	100.58	91.49	98.57	3,553,089	+8.08(+8.92%)
Dec 29, 2021	91.84	92.29	89.43	90.50	1,405,916	-1.81(-1.96%)
Dec 28, 2021	92.06	92.92	90.55	92.30	1,951,541	-0.28(-0.30%)
Dec 27, 2021	92.00	94.06	91.80	92.58	965,722	-0.38(-0.41%)
Dec 23, 2021	91.83	93.34	90.40	92.96	2,248,906	+0.21(+0.23%)
Dec 22, 2021	90.74	93.31	90.26	92.75	2,002,131	+0.34(+0.37%)
Dec 21, 2021	92.41	93.11	88.20	92.41	7,801,393	+6.63(+7.73%)
Dec 20, 2021	87.86	88.72	85.32	85.78	6,624,774	-3.30(-3.70%)
Dec 17, 2021	92.15	92.15	87.20	89.07	8,043,607	-4.84(-5.15%)
Dec 16, 2021	95.96	97.33	93.17	93.91	3,681,773	-1.54(-1.61%)
Dec 15, 2021	97.13	97.46	93.76	95.45	4,186,966	-2.27(-2.32%)
Dec 14, 2021	97.72	98.34	95.72	97.72	1,913,654	-0.15(-0.16%)
Dec 13, 2021	96.87	98.53	95.29	97.87	2,742,422	+0.16(+0.17%)
Dec 10, 2021	99.01	100.31	96.92	97.71	7,328,253	-0.44(-0.45%)
Dec 09, 2021	98.15	100.24	96.98	98.15	3,775,168	-2.35(-2.34%)
Dec 08, 2021	100.86	101.98	99.50	100.49	3,739,840	-1.49(-1.46%)
Dec 07, 2021	103.11	103.42	100.82	101.98	3,535,719	+3.10(+3.13%)
Dec 06, 2021	94.83	99.32	93.13	98.89	4,470,031	+3.83(+4.03%)
Dec 03, 2021	98.09	99.73	93.86	95.06	7,625,399	-7.05(-6.90%)
Dec 02, 2021	107.08	108.07	100.67	102.11	4,687,645	-4.12(-3.88%)
Dec 01, 2021	106.16	108.94	105.42	106.23	2,905,936	+3.88(+3.79%)
Nov 30, 2021	102.26	106.00	101.93	102.36	5,794,865	-2.06(-1.97%)
Nov 29, 2021	108.18	108.58	102.19	104.41	3,056,657	-3.99(-3.68%)
Nov 26, 2021	107.24	108.73	106.43	108.41	2,029,966	+0.64(+0.60%)
Nov 24, 2021	106.56	109.28	105.22	107.76	2,550,704	+1.98(+1.87%)
Nov 23, 2021	108.11	109.51	105.20	105.78	3,209,532	-1.61(-1.50%)
Nov 22, 2021	110.21	112.06	106.38	107.39	2,603,400	-2.30(-2.10%)
Nov 19, 2021	107.60	110.23	107.12	109.69	2,217,193	+3.08(+2.89%)
Nov 18, 2021	105.74	106.75	106.24	106.61	2,699,490	-0.05(-0.04%)
Nov 17, 2021	106.79	108.81	105.73	106.66	3,101,432	+1.23(+1.17%)
Nov 16, 2021	110.09	111.29	103.59	105.43	5,028,637	+0.01(+0.01%)
Nov 15, 2021	106.70	107.27	103.87	105.42	2,763,185	+0.03(+0.03%)
Nov 12, 2021	105.58	106.59	104.15	105.39	3,251,007	+0.83(+0.80%)
Nov 11, 2021	101.41	104.84	101.21	104.56	3,579,515	+6.72(+6.87%)
Nov 10, 2021	99.58			97.83	2,664,863	+2.23(+2.33%)
Nov 09, 2021	97.77	98.18	95.10	95.60	1,867,928	-2.54(-2.59%)
Nov 08, 2021	98.11	98.42	97.07	98.15	1,569,413	+1.90(+1.97%)
Nov 05, 2021	96.40	98.09	95.52	96.25	1,394,279	+0.22(+0.23%)
Nov 04, 2021	98.70	99.31	95.87	96.03	1,793,496	-1.04(-1.07%)
Nov 03, 2021	95.67	97.24	94.83	97.07	1,831,758	+1.98(+2.08%)
Nov 02, 2021	96.33	97.25	94.85	95.09	2,072,690	-2.27(-2.33%)
Nov 01, 2021	93.41	98.06	97.42	97.36	2,492,481	+4.83(+5.22%)
Oct 29, 2021	93.16	93.98	91.94	92.53	2,780,493	-2.27(-2.39%)
Oct 28, 2021	94.04	95.41	93.89	94.80	1,718,797	-0.35(-0.37%)
Oct 27, 2021	92.70	97.04	92.72	95.15	2,475,363	+1.37(+1.47%)
Oct 26, 2021	96.43			93.77	2,678,307	-3.39(-3.49%)
Oct 25, 2021	98.32	99.23	96.92	97.17	2,173,450	+0.23(+0.23%)
Oct 22, 2021	99.57	102.40	96.44	96.94	3,240,967	+0.46(+0.48%)
Oct 21, 2021	95.76	97.25	95.24	96.48	3,249,461	+0.36(+0.37%)
Oct 20, 2021	95.77	97.85	95.23	96.12	5,303,451	+0.93(+0.98%)
Oct 19, 2021	93.96	95.52	93.21	95.19	5,385,229	+2.36(+2.54%)
Oct 18, 2021	90.23	94.44	90.19	92.83	3,796,402	+2.22(+2.45%)
Oct 15, 2021	90.18	91.69	89.43	90.61	3,051,662	+0.09(+0.10%)
Oct 14, 2021	91.23	91.61	89.68	90.51	1,949,469	-0.26(-0.28%)
Oct 13, 2021	91.13	92.92	90.10	90.77	2,281,227	+0.82(+0.92%)
Oct 12, 2021	90.90	92.08	89.51	89.94	4,624,358	-1.08(-1.19%)
Oct 11, 2021	92.85	93.31	89.65	91.02	7,464,746	-0.30(-0.33%)
Oct 08, 2021	90.78	92.31	89.97	91.33	6,953,538	+0.25(+0.27%)
Oct 07, 2021	85.34	91.20	85.29	91.08	9,558,637	+6.97(+8.29%)
Oct 06, 2021	78.27	84.27	78.03	84.11	6,218,891	+5.24(+6.65%)
Oct 05, 2021	78.87	79.62	77.95	78.87	3,142,714	+0.98(+1.25%)
Oct 04, 2021	77.82	78.48	76.67	77.89	3,430,805	-1.56(-1.97%)
Oct 01, 2021	80.56	81.08	78.06	79.46	3,158,728	-1.52(-1.87%)
Sep 30, 2021	79.17	82.06	78.70	80.97	6,114,465	+3.51(+4.53%)
Sep 29, 2021	80.40	82.24	77.40	77.47	5,903,317	-2.84(-3.53%)
Sep 28, 2021	79.31	81.07	77.37	80.30	8,826,695	+0.65(+0.82%)
Sep 27, 2021	77.30	79.80	76.47	79.65	4,046,920	+2.52(+3.27%)
Sep 24, 2021	76.20	77.27	75.54	77.12	3,365,954	-0.24(-0.31%)
Sep 23, 2021	77.51	77.81	76.64	77.36	2,224,951	+0.25(+0.32%)
Sep 22, 2021	76.33	78.00	76.33	77.11	3,355,284	+1.31(+1.73%)
Sep 21, 2021	75.83	76.40	75.05	75.81	2,531,063	-0.10(-0.14%)
Sep 20, 2021	76.24	78.40	74.77	75.91	3,607,025	-2.67(-3.40%)
Sep 17, 2021	79.47	79.58	77.28	78.58	4,117,087	-1.38(-1.73%)
Sep 16, 2021	79.70	80.70	78.84	79.97	5,275,391	-0.59(-0.73%)
Sep 15, 2021	78.70	81.05	78.26	80.56	5,411,575	+0.42(+0.52%)
Sep 14, 2021	81.77	82.20	80.04	80.14	5,676,557	-3.47(-4.15%)
Sep 13, 2021	82.99	85.06	82.13	83.61	3,745,871	-0.03(-0.03%)
Sep 10, 2021	83.82	85.77	82.36	83.64	5,432,961	-0.44(-0.52%)
Sep 09, 2021	80.69	85.09	79.90	84.07	7,205,594	-1.77(-2.06%)
Sep 08, 2021	87.74	88.70	85.07	85.84	4,739,780	-4.68(-5.17%)
Sep 07, 2021	91.07	92.28	90.16	90.52	3,894,600	+2.59(+2.95%)
Sep 03, 2021	88.89	89.22	86.98	87.93	3,706,348	-1.82(-2.02%)
Sep 02, 2021	89.83	91.22	89.22	89.75	3,097,528	-1.88(-2.05%)
Sep 01, 2021	92.12	93.99	91.10	91.63	4,170,370	-0.49(-0.53%)
Aug 31, 2021	88.53	92.34	87.47	92.12	6,105,372	+7.38(+8.70%)
Aug 30, 2021	79.99	85.16	79.96	84.74	6,828,527	-2.97(-3.39%)
Aug 27, 2021	87.00	89.26	87.00	87.71	2,662,271	+1.42(+1.64%)
Aug 26, 2021	86.54	86.71	85.45	86.30	2,060,546	-0.65(-0.75%)
Aug 25, 2021	85.72	87.13	84.74	86.95	3,643,014	-0.66(-0.76%)
Aug 24, 2021	84.70	88.06	84.42	87.61	6,651,867	+7.22(+8.97%)
Aug 23, 2021	77.98	81.10	77.68	80.39	3,834,103	+4.15(+5.44%)
Aug 20, 2021	74.67	77.28	74.39	76.24	6,725,346	+1.62(+2.17%)
Aug 19, 2021	76.35	76.81	73.73	74.63	6,178,684	-4.56(-5.76%)
Aug 18, 2021	78.83	79.97	77.81	79.18	4,162,218	-0.02(-0.02%)
Aug 17, 2021	77.96	80.52	77.13	79.20	5,120,249	-1.49(-1.85%)
Aug 16, 2021	82.16	82.16	79.61	80.70	4,090,370	-4.09(-4.82%)
Aug 13, 2021	85.78	86.87	84.39	84.78	2,335,166	-2.21(-2.54%)
Aug 12, 2021	85.92	87.17	85.22	87.00	2,398,564	-0.95(-1.08%)
Aug 11, 2021	87.87	88.05	86.04	87.94	2,572,250	+1.56(+1.81%)
Aug 10, 2021	87.50	88.79	85.23	86.38	2,332,936	-1.04(-1.19%)
Aug 09, 2021	83.60	87.95	83.31	87.42	3,050,663	+5.16(+6.28%)
Aug 06, 2021	82.83	83.80	81.34	82.26	2,818,251	-0.68(-0.82%)
Aug 05, 2021	84.49	84.49	82.39	82.94	4,893,364	-5.02(-5.71%)
Aug 04, 2021	88.56	90.65	87.20	87.96	3,710,526	-0.04(-0.04%)
Aug 03, 2021	90.64	91.28	86.92	88.00	7,209,843	-11.33(-11.41%)
Aug 02, 2021	97.27	100.40	96.83	99.33	2,363,118	+2.68(+2.77%)
Jul 30, 2021	94.20	97.87	93.95	96.65	2,718,666	+1.24(+1.30%)
Jul 29, 2021	95.82	96.88	93.47	95.41	3,546,146	+0.71(+0.75%)
Jul 28, 2021	89.78	95.78	88.61	94.70	9,262,377	+11.19(+13.39%)
Jul 27, 2021	79.03	84.14	78.01	83.52	11,278,899	-1.02(-1.21%)
Jul 26, 2021	91.57	92.36	84.12	84.54	12,144,577	-13.36(-13.65%)
Jul 23, 2021	102.60	103.05	97.32	97.90	7,254,829	-8.53(-8.01%)
Jul 22, 2021	107.15	107.21	105.57	106.43	1,022,798	-0.46(-0.43%)
Jul 21, 2021	106.32	107.01	104.22	106.89	1,287,771	-0.17(-0.16%)
Jul 20, 2021	106.53	107.84	105.07	107.06	1,325,918	+0.92(+0.86%)
Jul 19, 2021	104.53	106.64	104.03	106.14	1,242,980	+0.14(+0.13%)
Jul 16, 2021	108.44	108.53	105.24	106.00	1,251,589	-2.18(-2.02%)
Jul 15, 2021	106.36	108.34	106.36	108.19	1,846,673	+1.49(+1.40%)
Jul 14, 2021	107.11	107.82	106.43	106.69	1,308,814	+0.59(+0.55%)
Jul 13, 2021	104.39	107.44	103.89	106.11	1,692,097	+3.10(+3.01%)
Jul 12, 2021	103.12	104.36	102.47	103.00	1,285,528	+0.57(+0.55%)
Jul 09, 2021	101.04	102.63	99.67	102.44	2,436,336	+2.81(+2.82%)
Jul 08, 2021	99.80	100.36	98.54	99.63	2,832,660	-1.94(-1.91%)
Jul 07, 2021	104.73	104.94	100.81	101.57	1,865,642	-2.09(-2.02%)
Jul 06, 2021	104.93	104.96	102.65	103.66	2,302,164	-3.49(-3.26%)
Jul 02, 2021	107.33	108.88	106.41	107.15	1,649,451	-0.38(-0.35%)
Jul 01, 2021	108.74	110.18	107.17	107.52	1,701,940	-1.46(-1.34%)
Jun 30, 2021	108.00	109.34	107.53	108.98	2,747,182	+0.48(+0.45%)
Jun 29, 2021	105.25	108.57	104.02	108.50	2,191,053	+3.25(+3.09%)
Jun 28, 2021	102.33	106.24	102.22	105.25	3,400,013	+4.26(+4.21%)
Jun 25, 2021	102.05	102.46	99.56	100.99	2,636,241	-0.76(-0.74%)
Jun 24, 2021	101.77	102.76	101.26	101.75	2,435,128	+1.01(+1.00%)
Jun 23, 2021	100.48	102.98	100.48	100.73	2,039,846	+0.57(+0.57%)
Jun 22, 2021	100.80	102.64	100.09	100.17	2,010,817	-1.95(-1.91%)
Jun 21, 2021	101.75	102.90	101.09	102.12	1,408,481	+0.55(+0.54%)
Jun 18, 2021	104.98	105.24	100.23	101.57	8,663,031	-3.25(-3.10%)
Jun 17, 2021	103.71	105.08	102.97	104.82	1,903,008	+1.85(+1.80%)
Jun 16, 2021	103.50	104.07	101.86	102.97	2,017,109	-2.12(-2.02%)
Jun 15, 2021	106.74	107.34	104.47	105.08	1,556,214	-2.87(-2.65%)
Jun 14, 2021	107.24	108.19	105.93	107.95	1,780,590	+1.01(+0.95%)
Jun 11, 2021	107.14	107.75	106.13	106.94	2,263,818	-0.02(-0.02%)
Jun 10, 2021	104.84	107.75	104.36	106.96	2,254,162	+2.64(+2.53%)
Jun 09, 2021	107.54	107.54	104.13	104.32	2,518,672	-2.75(-2.57%)
Jun 08, 2021	108.89	109.25	106.44	107.07	2,022,215	-0.62(-0.58%)
Jun 07, 2021	107.98	107.98	106.08	107.69	1,217,104	-0.52(-0.48%)
Jun 04, 2021	107.00	108.63	106.80	108.22	1,763,480	+0.74(+0.69%)
Jun 03, 2021	107.57	109.27	107.04	107.48	2,384,488	-1.66(-1.52%)
Jun 02, 2021	111.22	111.94	108.17	109.13	1,902,227	-2.71(-2.43%)
Jun 01, 2021	112.03	112.82	108.66	111.85	2,857,849	+0.61(+0.55%)
May 28, 2021	110.19	111.75	109.56	111.23	1,765,889	+1.48(+1.35%)
May 27, 2021	109.44	110.39	107.67	109.75	4,094,820	+0.04(+0.03%)
May 26, 2021	109.87	110.81	109.20	109.71	1,798,293	+1.75(+1.62%)
May 25, 2021	109.11	109.19	106.36	107.97	2,272,010	+0.91(+0.85%)
May 24, 2021	109.35	109.75	106.70	107.05	2,849,685	-3.67(-3.31%)
May 21, 2021	113.19	113.98	110.61	110.72	1,776,363	-1.59(-1.41%)
May 20, 2021	107.92	112.51	107.92	112.31	3,563,878	+8.31(+7.99%)
May 19, 2021	100.81	104.69	100.06	104.00	1,910,035	+1.56(+1.52%)
May 18, 2021	101.32	103.40	98.47	102.44	2,845,782	+3.50(+3.54%)
May 17, 2021	98.96	99.03	97.20	98.94	2,326,189	-0.42(-0.42%)
May 14, 2021	97.19	99.88	97.05	99.36	2,037,140	+3.61(+3.77%)
May 13, 2021	97.68	99.73	95.69	95.75	2,355,558	-2.94(-2.98%)
May 12, 2021	99.65	101.65	98.18	98.69	2,218,677	-1.72(-1.71%)
May 11, 2021	96.91	100.97	96.36	100.41	1,721,070	+0.86(+0.86%)
May 10, 2021	103.28	103.36	99.48	99.55	1,878,817	-4.07(-3.93%)
May 07, 2021	104.19	105.62	103.40	103.62	1,358,916	+0.09(+0.09%)
May 06, 2021	101.55	103.55	100.94	103.53	1,279,349	+1.95(+1.92%)
May 05, 2021	102.90	103.45	101.46	101.57	894,343	-1.34(-1.30%)
May 04, 2021	104.56	105.81	102.22	102.91	1,999,501	-1.23(-1.18%)
May 03, 2021	105.50	106.88	104.04	104.14	954,052	-1.56(-1.47%)
Apr 30, 2021	105.96	106.74	105.33	105.70	1,684,886	-2.87(-2.64%)
Apr 29, 2021	109.76	110.18	107.57	108.56	1,531,280	+0.78(+0.73%)
Apr 28, 2021	106.10	108.75	105.82	107.78	1,821,495	+2.43(+2.30%)
Apr 27, 2021	104.86	106.23	104.50	105.36	1,879,202	-0.64(-0.61%)
Apr 26, 2021	104.22	106.12	103.85	106.00	1,160,852	-0.23(-0.21%)
Apr 23, 2021	107.09	108.38	106.05	106.22	1,196,765	+1.20(+1.14%)
Apr 22, 2021	103.00	106.09	102.81	105.03	2,759,969	+2.28(+2.22%)
Apr 21, 2021	100.07	102.90	99.98	102.74	1,730,071	+2.08(+2.06%)
Apr 20, 2021	100.76	100.78	99.53	100.67	2,129,259	-0.09(-0.09%)
Apr 19, 2021	101.22	102.91	100.49	100.76	1,499,520	+0.03(+0.03%)
Apr 16, 2021	99.90	101.23	99.67	100.73	1,312,752	+0.91(+0.91%)
Apr 15, 2021	100.24	100.60	98.96	99.83	1,303,417	-1.00(-0.99%)
Apr 14, 2021	102.19	103.56	100.59	100.83	2,044,223	+0.65(+0.65%)
Apr 13, 2021	97.92	101.12	97.79	100.18	1,367,316	+1.38(+1.39%)
Apr 12, 2021	96.53	99.11	96.44	98.80	1,918,381	+0.76(+0.78%)
Apr 09, 2021	99.29	99.49	96.31	98.04	1,608,975	-0.93(-0.94%)
Apr 08, 2021	98.68	100.12	98.26	98.97	1,156,569	+1.45(+1.49%)
Apr 07, 2021	97.46	98.37	94.79	97.52	2,623,459	-3.66(-3.62%)
Apr 06, 2021	99.55	101.55	99.17	101.18	1,100,451	+1.63(+1.64%)
Apr 05, 2021	101.39	101.39	98.10	99.55	888,455	-1.00(-0.99%)
Apr 01, 2021	101.13	103.42	100.42	100.55	1,578,229	+3.15(+3.23%)
Mar 31, 2021	97.90	99.60	97.21	97.40	2,307,760	+0.34(+0.35%)
Mar 30, 2021	96.89	97.81	95.17	97.06	1,660,729	-0.18(-0.18%)
Mar 29, 2021	96.58	98.29	95.66	97.24	2,349,982	-0.80(-0.82%)
Mar 26, 2021	96.00	98.70	93.75	98.04	2,979,615	+2.25(+2.35%)
Mar 25, 2021	95.18	97.53	94.90	95.78	2,628,806	-1.08(-1.11%)
Mar 24, 2021	100.04	100.45	96.49	96.86	2,155,336	-3.62(-3.60%)
Mar 23, 2021	102.34	102.37	100.35	100.48	1,847,285	-3.33(-3.21%)
Mar 22, 2021	103.09	105.64	103.09	103.81	2,241,646	+0.93(+0.91%)
Mar 19, 2021	98.90	103.46	98.78	102.88	4,876,437	+3.85(+3.89%)
Mar 18, 2021	99.43	99.94	98.68	99.03	2,259,153	-3.08(-3.02%)
Mar 17, 2021	101.64	102.56	98.97	102.11	2,972,228	-0.04(-0.04%)
Mar 16, 2021	101.77	103.63	101.33	102.15	1,758,542	+1.15(+1.14%)
Mar 15, 2021	100.58	101.53	99.40	101.00	1,230,809	-0.82(-0.81%)
Mar 12, 2021	100.44	101.94	99.10	101.82	1,670,997	-0.41(-0.41%)
Mar 11, 2021	104.03	104.72	102.17	102.23	2,900,793	+2.59(+2.60%)
Mar 10, 2021	105.92	106.62	99.18	99.64	2,921,902	-4.69(-4.50%)
Mar 09, 2021	99.46	104.78	98.23	104.33	4,438,463	+8.11(+8.42%)
Mar 08, 2021	99.65	100.74	95.92	96.23	3,112,743	-5.83(-5.71%)
Mar 05, 2021	101.76	102.84	99.17	102.05	2,602,597	+1.89(+1.88%)
Mar 04, 2021	100.13	102.99	98.94	100.17	3,322,239	-0.91(-0.90%)
Mar 03, 2021	103.54	105.23	100.57	101.08	3,195,122	-2.73(-2.63%)
Mar 02, 2021	105.02	106.69	103.49	103.82	3,525,148	-0.43(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.