Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.959 7.206 6.809 6.973 3,840,078 -0.15(-2.05%)
Sep 29, 2011 7.573 7.573 6.853 7.119 6,890,280 -0.16(-2.23%)
Sep 28, 2011 7.565 7.596 7.249 7.282 3,611,891 -0.28(-3.74%)
Sep 27, 2011 7.366 7.810 7.366 7.565 8,311,812 +0.39(+5.48%)
Sep 26, 2011 7.635 7.637 7.063 7.172 7,595,664 -0.46(-6.01%)
Sep 23, 2011 7.286 7.646 7.209 7.631 5,016,783 +0.31(+4.17%)
Sep 22, 2011 7.673 7.721 7.235 7.326 9,550,995 -0.57(-7.26%)
Sep 21, 2011 8.130 8.134 7.898 7.900 5,128,934 -0.08(-1.03%)
Sep 20, 2011 8.252 8.272 7.951 7.982 7,038,833 -0.17(-2.06%)
Sep 19, 2011 8.117 8.250 7.976 8.150 5,192,873 -0.04(-0.54%)
Sep 16, 2011 8.393 8.393 8.102 8.194 5,400,068 -0.13(-1.52%)
Sep 15, 2011 8.890 8.890 8.289 8.320 8,322,593 -0.41(-4.75%)
Sep 14, 2011 8.598 8.936 8.521 8.735 4,379,141 +0.17(+2.03%)
Sep 13, 2011 8.643 8.716 8.516 8.561 5,022,014 -0.09(-0.99%)
Sep 12, 2011 8.654 8.700 8.497 8.647 3,687,394 -0.11(-1.29%)
Sep 09, 2011 8.881 9.025 8.689 8.760 5,897,491 -0.17(-1.94%)
Sep 08, 2011 8.950 9.108 8.852 8.934 4,279,976 -0.05(-0.57%)
Sep 07, 2011 8.965 9.086 8.852 8.985 2,946,061 +0.18(+2.07%)
Sep 06, 2011 8.766 8.930 8.651 8.803 5,210,450 -0.24(-2.68%)
Sep 02, 2011 9.128 9.320 8.956 9.045 4,852,808 -0.26(-2.79%)
Sep 01, 2011 9.203 9.340 9.181 9.305 7,587,433 +0.07(+0.71%)
Aug 31, 2011 8.961 9.270 8.960 9.239 5,690,613 +0.28(+3.10%)
Aug 30, 2011 8.631 9.033 8.589 8.961 6,183,002 +0.24(+2.79%)
Aug 29, 2011 8.609 8.771 8.596 8.718 2,771,771 +0.19(+2.23%)
Aug 26, 2011 8.304 8.607 8.280 8.528 5,351,244 +0.13(+1.57%)
Aug 25, 2011 8.484 8.616 8.353 8.397 2,696,006 -0.07(-0.80%)
Aug 24, 2011 8.406 8.653 8.353 8.464 3,716,211 -0.02(-0.28%)
Aug 23, 2011 7.936 8.512 7.905 8.488 5,726,518 +0.62(+7.82%)
Aug 22, 2011 7.806 8.082 7.801 7.872 5,960,533 +0.05(+0.65%)
Aug 19, 2011 8.110 8.331 7.814 7.821 9,902,234 -0.35(-4.23%)
Aug 18, 2011 8.448 8.678 8.050 8.166 13,995,274 -0.84(-9.35%)
Aug 17, 2011 9.045 9.137 8.771 9.009 8,328,739 +0.06(+0.72%)
Aug 16, 2011 9.113 9.113 8.749 8.945 4,788,426 -0.18(-2.00%)
Aug 15, 2011 8.954 9.214 8.872 9.128 4,943,409 +0.27(+3.10%)
Aug 12, 2011 8.587 8.879 8.581 8.854 5,683,992 +0.34(+3.99%)
Aug 11, 2011 8.314 8.621 8.168 8.514 3,554,858 +0.29(+3.46%)
Aug 10, 2011 8.095 8.477 8.017 8.229 3,837,775 -0.02(-0.20%)
Aug 09, 2011 8.070 8.261 7.679 8.245 5,797,051 +0.69(+9.06%)
Aug 08, 2011 7.474 7.962 7.426 7.560 6,719,640 -0.56(-6.91%)
Aug 05, 2011 8.031 8.272 7.690 8.121 6,816,446 +0.10(+1.23%)
Aug 04, 2011 8.565 8.581 7.995 8.022 8,897,478 -0.62(-7.13%)
Aug 03, 2011 8.751 8.846 8.223 8.638 7,930,957 -0.05(-0.59%)
Aug 02, 2011 8.918 9.089 8.673 8.689 4,373,132 -0.33(-3.63%)
Aug 01, 2011 9.411 9.415 8.941 9.016 5,153,357 -0.22(-2.34%)
Jul 29, 2011 9.265 9.362 9.056 9.232 3,828,680 +0.02(+0.18%)
Jul 28, 2011 9.239 9.329 9.155 9.215 2,357,742 -0.04(-0.43%)
Jul 27, 2011 9.460 9.460 9.033 9.256 6,882,711 -0.15(-1.61%)
Jul 26, 2011 9.192 9.548 9.164 9.407 9,929,968 +0.30(+3.29%)
Jul 25, 2011 8.974 9.210 8.934 9.108 3,953,313 +0.07(+0.83%)
Jul 22, 2011 8.881 9.084 8.731 9.033 4,173,998 +0.25(+2.81%)
Jul 21, 2011 8.918 8.994 8.735 8.786 4,083,911 -0.17(-1.88%)
Jul 20, 2011 8.918 8.991 8.832 8.954 3,507,407 +0.03(+0.37%)
Jul 19, 2011 8.901 8.958 8.830 8.921 3,152,879 +0.05(+0.60%)
Jul 18, 2011 8.974 9.040 8.702 8.868 2,916,505 -0.16(-1.80%)
Jul 15, 2011 9.045 9.140 8.970 9.031 5,082,577 +0.14(+1.62%)
Jul 14, 2011 8.594 8.928 8.594 8.886 5,912,896 +0.23(+2.62%)
Jul 13, 2011 8.450 8.769 8.450 8.660 3,173,236 +0.20(+2.40%)
Jul 12, 2011 8.304 8.589 8.161 8.457 2,684,137 +0.11(+1.27%)
Jul 11, 2011 8.589 8.640 8.322 8.351 2,002,448 -0.30(-3.51%)
Jul 08, 2011 8.579 8.671 8.453 8.654 2,287,871 -0.01(-0.17%)
Jul 07, 2011 8.861 8.861 8.393 8.669 4,343,855 -0.07(-0.86%)
Jul 06, 2011 8.894 8.941 8.713 8.744 3,469,002 -0.20(-2.29%)
Jul 05, 2011 8.790 8.983 8.735 8.949 5,107,734 +0.22(+2.47%)
Jul 01, 2011 8.192 8.788 8.159 8.733 5,637,668 +0.49(+5.99%)
Jun 30, 2011 8.068 8.271 8.055 8.240 3,207,696 +0.14(+1.78%)
Jun 29, 2011 8.077 8.161 8.013 8.095 2,825,154 +0.02(+0.23%)
Jun 28, 2011 7.962 8.119 7.896 8.077 4,794,943 +0.17(+2.10%)
Jun 27, 2011 7.969 8.082 7.841 7.911 3,086,811 -0.00(-0.02%)
Jun 24, 2011 8.097 8.194 7.900 7.912 4,318,228 -0.16(-1.97%)
Jun 23, 2011 7.940 8.081 7.788 8.071 4,256,034 +0.12(+1.54%)
Jun 22, 2011 7.973 8.071 7.850 7.949 5,041,321 -0.06(-0.78%)
Jun 21, 2011 7.730 8.243 7.719 8.011 5,261,234 +0.36(+4.66%)
Jun 20, 2011 7.607 7.729 7.593 7.655 3,506,811 -0.06(-0.76%)
Jun 17, 2011 7.770 7.819 7.573 7.713 3,750,846 +0.04(+0.48%)
Jun 16, 2011 7.867 8.013 7.642 7.677 3,436,321 -0.16(-2.07%)
Jun 15, 2011 7.647 7.916 7.618 7.839 5,147,283 +0.04(+0.54%)
Jun 14, 2011 7.651 7.894 7.595 7.797 4,922,275 +0.20(+2.60%)
Jun 13, 2011 7.686 7.710 7.397 7.600 8,869,208 -0.03(-0.37%)
Jun 10, 2011 7.737 7.839 7.606 7.628 3,352,566 -0.13(-1.71%)
Jun 09, 2011 7.788 7.832 7.571 7.761 4,429,547 -0.02(-0.26%)
Jun 08, 2011 7.810 7.934 7.739 7.781 6,772,886 -0.07(-0.93%)
Jun 07, 2011 7.587 7.953 7.558 7.854 10,401,381 +0.26(+3.37%)
Jun 06, 2011 8.296 8.313 7.496 7.598 16,470,590 -0.66(-8.03%)
Jun 03, 2011 8.367 8.589 8.251 8.261 3,428,638 +0.27(+3.43%)
May 24, 2011 8.084 8.187 7.969 7.987 4,131,056 -0.00(-0.05%)
May 23, 2011 8.295 8.364 7.962 7.991 6,984,125 -0.46(-5.45%)
May 20, 2011 8.521 8.589 8.406 8.452 2,436,807 -0.11(-1.28%)
May 19, 2011 8.375 8.786 8.360 8.561 8,085,929 +0.17(+1.98%)
May 18, 2011 8.406 8.486 8.234 8.395 5,325,239 +0.02(+0.20%)
May 17, 2011 8.196 8.391 8.172 8.378 3,950,407 +0.12(+1.42%)
May 16, 2011 8.081 8.362 7.999 8.261 7,470,215 -0.05(-0.64%)
May 13, 2011 8.382 8.455 8.172 8.314 4,160,273 -0.02(-0.20%)
May 12, 2011 8.316 8.444 8.269 8.331 3,748,706 -0.01(-0.11%)
May 11, 2011 8.415 8.472 8.320 8.340 4,951,847 -0.09(-1.06%)
May 10, 2011 8.702 8.735 8.422 8.430 6,346,900 -0.26(-3.01%)
May 09, 2011 8.640 8.762 8.616 8.691 6,070,594 +0.08(+0.89%)
May 06, 2011 8.508 8.735 8.508 8.614 5,047,226 +0.17(+2.06%)
May 05, 2011 8.463 8.706 8.375 8.441 4,252,795 -0.12(-1.35%)
May 04, 2011 8.293 8.605 8.251 8.556 8,921,502 +0.24(+2.90%)
May 03, 2011 9.036 9.086 8.163 8.314 14,361,611 -0.77(-8.51%)
May 02, 2011 9.115 9.215 8.961 9.087 4,258,842 +0.08(+0.91%)
Apr 29, 2011 9.044 9.128 8.961 9.005 3,603,075 -0.05(-0.54%)
Apr 28, 2011 9.020 9.091 8.934 9.055 2,790,438 +0.02(+0.24%)
Apr 27, 2011 9.144 9.147 8.822 9.033 4,401,829 -0.05(-0.58%)
Apr 26, 2011 9.162 9.172 8.773 9.086 10,488,616 -0.05(-0.52%)
Apr 25, 2011 9.479 9.541 9.082 9.133 11,240,631 -0.29(-3.12%)
Apr 21, 2011 9.444 9.508 9.228 9.427 7,529,481 +0.07(+0.72%)
Apr 20, 2011 9.868 9.913 9.320 9.360 9,482,202 -0.35(-3.65%)
Apr 19, 2011 9.722 10.05 9.610 9.714 8,707,077 -0.06(-0.65%)
Apr 18, 2011 9.617 9.826 9.323 9.778 7,752,650 +0.13(+1.38%)
Apr 15, 2011 9.771 9.806 9.581 9.645 5,487,533 -0.10(-1.01%)
Apr 14, 2011 9.599 9.817 9.583 9.743 4,034,841 +0.08(+0.81%)
Apr 13, 2011 9.561 9.747 9.521 9.665 5,517,265 +0.17(+1.83%)
Apr 12, 2011 9.577 9.630 9.301 9.491 4,302,188 -0.15(-1.59%)
Apr 11, 2011 9.681 9.764 9.511 9.645 3,413,545 -0.03(-0.28%)
Apr 08, 2011 9.811 9.842 9.561 9.672 4,963,225 -0.01(-0.13%)
Apr 07, 2011 9.383 9.740 9.374 9.685 5,970,394 +0.30(+3.21%)
Apr 06, 2011 9.539 9.584 9.276 9.383 6,909,055 -0.10(-1.06%)
Apr 05, 2011 9.628 9.628 9.259 9.484 5,724,422 +0.03(+0.37%)
Apr 04, 2011 9.362 9.519 9.301 9.449 4,834,788 +0.20(+2.13%)
Apr 01, 2011 9.409 9.413 9.153 9.252 6,001,724 +0.20(+2.26%)
Mar 31, 2011 8.998 9.056 8.771 9.047 4,923,594 +0.09(+1.02%)
Mar 30, 2011 8.956 9.051 8.918 8.956 5,728,143 +0.05(+0.60%)
Mar 29, 2011 8.877 8.974 8.737 8.903 6,534,175 +0.05(+0.60%)
Mar 28, 2011 8.711 9.016 8.707 8.850 8,597,301 +0.17(+1.95%)
Mar 25, 2011 8.590 8.731 8.552 8.681 5,147,304 +0.17(+1.94%)
Mar 24, 2011 8.517 8.585 8.452 8.515 2,474,243 +0.07(+0.82%)
Mar 23, 2011 8.324 8.453 8.276 8.446 3,913,720 +0.07(+0.78%)
Mar 22, 2011 8.466 8.488 8.276 8.380 1,914,441 +0.02(+0.24%)
Mar 21, 2011 8.389 8.475 8.143 8.360 9,028,443 +0.26(+3.27%)
Mar 18, 2011 8.084 8.135 8.006 8.095 4,396,390 +0.10(+1.28%)
Mar 17, 2011 7.940 8.168 7.940 7.993 5,817,025 +0.15(+1.96%)
Mar 16, 2011 8.247 8.460 7.838 7.839 16,004,508 -0.41(-4.92%)
Mar 15, 2011 8.110 8.305 7.949 8.245 5,040,785 -0.10(-1.25%)
Mar 14, 2011 8.358 8.556 8.258 8.349 4,844,217 -0.23(-2.64%)
Mar 11, 2011 8.589 8.621 8.404 8.576 4,081,914 -0.07(-0.85%)
Mar 10, 2011 8.475 8.680 8.391 8.649 5,207,429 +0.06(+0.66%)
Mar 09, 2011 8.506 8.625 8.426 8.592 3,123,968 +0.02(+0.26%)
Mar 08, 2011 8.481 8.649 8.395 8.570 1,913,757 +0.06(+0.69%)
Mar 07, 2011 8.601 8.653 8.364 8.512 2,384,896 -0.14(-1.58%)
Mar 04, 2011 8.643 8.698 8.520 8.649 3,296,720 +0.02(+0.28%)
Mar 03, 2011 8.406 8.660 8.395 8.625 8,320,240 +0.29(+3.42%)
Mar 02, 2011 8.371 8.472 8.294 8.340 3,169,646 -0.02(-0.26%)
Mar 01, 2011 8.267 8.473 8.251 8.362 5,024,844 -0.16(-1.91%)
Feb 28, 2011 8.495 8.558 8.232 8.525 6,403,686 +0.09(+1.08%)
Feb 25, 2011 8.494 8.616 8.413 8.433 6,982,068 +0.13(+1.52%)
Feb 24, 2011 8.863 8.899 8.269 8.307 21,877,586 +0.47(+6.02%)
Feb 23, 2011 7.927 7.958 7.768 7.836 7,635,935 -0.02(-0.28%)
Feb 22, 2011 8.044 8.093 7.803 7.858 5,061,415 -0.27(-3.33%)
Feb 18, 2011 8.240 8.240 8.079 8.128 2,680,290 -0.01(-0.11%)
Feb 17, 2011 8.123 8.282 8.097 8.137 3,381,986 +0.04(+0.52%)
Feb 16, 2011 8.123 8.187 8.059 8.095 2,578,345 +0.04(+0.54%)
Feb 15, 2011 8.150 8.210 8.007 8.051 2,885,110 -0.11(-1.30%)
Feb 14, 2011 8.300 8.567 8.086 8.157 10,010,445 +0.14(+1.80%)
Feb 11, 2011 8.188 8.305 8.000 8.013 9,748,263 -0.28(-3.37%)
Feb 10, 2011 7.446 8.355 7.291 8.293 17,584,094 +0.85(+11.36%)
Feb 09, 2011 7.392 7.510 7.384 7.446 3,285,704 +0.05(+0.62%)
Feb 08, 2011 7.529 7.529 7.381 7.401 3,731,173 -0.18(-2.32%)
Feb 07, 2011 7.595 7.746 7.521 7.576 3,587,457 -0.00(-0.02%)
Feb 04, 2011 7.419 7.578 7.359 7.578 8,149,184 +0.15(+1.97%)
Feb 03, 2011 7.478 7.499 7.337 7.432 1,716,833 -0.05(-0.66%)
Feb 02, 2011 7.414 7.499 7.383 7.481 2,998,892 +0.10(+1.31%)
Feb 01, 2011 7.457 7.520 7.340 7.384 3,589,498 +0.01(+0.17%)
Jan 31, 2011 7.366 7.397 7.284 7.372 2,025,382 +0.06(+0.80%)
Jan 28, 2011 7.350 7.432 7.227 7.313 2,820,798 -0.09(-1.16%)
Jan 27, 2011 7.525 7.598 7.390 7.399 5,765,437 -0.12(-1.60%)
Jan 26, 2011 7.443 7.571 7.432 7.520 2,512,074 +0.08(+1.03%)
Jan 25, 2011 7.501 7.540 7.350 7.443 2,839,738 -0.06(-0.80%)
Jan 24, 2011 7.225 7.523 7.147 7.503 6,078,994 +0.32(+4.48%)
Jan 21, 2011 7.112 7.251 7.090 7.182 3,385,740 +0.07(+1.03%)
Jan 20, 2011 7.063 7.185 6.977 7.108 2,132,586 -0.01(-0.21%)
Jan 19, 2011 7.172 7.187 7.063 7.123 2,165,946 -0.03(-0.36%)
Jan 18, 2011 7.099 7.176 7.052 7.149 2,127,612 +0.07(+1.01%)
Jan 14, 2011 7.072 7.132 6.964 7.077 3,263,853 -0.05(-0.69%)
Jan 13, 2011 7.163 7.203 7.118 7.127 4,611,132 +0.00(+0.05%)
Jan 12, 2011 7.161 7.176 7.088 7.123 1,822,056 +0.01(+0.13%)
Jan 11, 2011 6.960 7.213 6.944 7.114 6,189,569 +0.24(+3.48%)
Jan 10, 2011 6.743 6.902 6.727 6.875 1,990,184 +0.11(+1.65%)
Jan 07, 2011 6.772 6.783 6.688 6.763 2,468,596 +0.01(+0.16%)
Jan 06, 2011 6.761 6.812 6.721 6.752 4,161,904 -0.03(-0.48%)
Jan 05, 2011 6.716 6.845 6.716 6.785 3,812,536 +0.09(+1.34%)
Jan 04, 2011 6.739 6.778 6.641 6.695 2,212,034 -0.00(-0.05%)
Jan 03, 2011 6.725 6.728 6.615 6.699 2,585,169 +0.09(+1.41%)
Dec 31, 2010 6.714 6.790 6.584 6.606 5,672,483 -0.11(-1.66%)
Dec 30, 2010 6.684 6.761 6.633 6.717 3,883,288 +0.06(+0.85%)
Dec 29, 2010 6.650 6.679 6.546 6.661 2,492,423 +0.03(+0.41%)
Dec 28, 2010 6.641 6.641 6.565 6.633 1,407,983 +0.03(+0.47%)
Dec 27, 2010 6.586 6.610 6.509 6.602 797,161 +0.02(+0.25%)
Dec 23, 2010 6.553 6.631 6.496 6.586 1,207,015 -0.01(-0.08%)
Dec 22, 2010 6.589 6.610 6.489 6.591 1,371,592 +0.00(+0.03%)
Dec 21, 2010 6.487 6.621 6.487 6.589 1,893,421 +0.11(+1.66%)
Dec 20, 2010 6.737 6.737 6.432 6.482 4,370,828 -0.16(-2.45%)
Dec 17, 2010 6.659 6.712 6.553 6.644 3,239,632 +0.02(+0.36%)
Dec 16, 2010 6.853 6.898 6.542 6.621 4,783,490 -0.25(-3.64%)
Dec 15, 2010 6.944 6.970 6.845 6.871 2,941,743 -0.02(-0.32%)
Dec 14, 2010 6.931 6.986 6.853 6.893 1,766,922 +0.02(+0.27%)
Dec 13, 2010 6.917 7.034 6.849 6.875 2,044,629 -0.04(-0.61%)
Dec 10, 2010 6.986 7.001 6.875 6.917 2,546,780 +0.07(+0.99%)
Dec 09, 2010 6.971 6.971 6.767 6.849 3,517,000 -0.13(-1.91%)
Dec 08, 2010 7.101 7.167 6.812 6.982 4,450,085 -0.12(-1.67%)
Dec 07, 2010 7.346 7.346 7.072 7.101 4,543,635 -0.17(-2.29%)
Dec 06, 2010 7.247 7.297 7.189 7.267 2,108,426 +0.03(+0.38%)
Dec 03, 2010 7.112 7.278 7.076 7.240 2,162,526 +0.15(+2.11%)
Dec 02, 2010 7.092 7.121 7.032 7.090 2,044,377 -0.03(-0.41%)
Dec 01, 2010 7.123 7.156 7.046 7.119 2,457,257 +0.14(+2.04%)
Nov 30, 2010 7.021 7.021 6.962 6.977 1,759,178 -0.08(-1.09%)
Nov 29, 2010 7.063 7.159 7.017 7.054 3,037,461 -0.06(-0.82%)
Nov 26, 2010 7.127 7.143 6.973 7.112 1,335,501 +0.01(+0.10%)
Nov 24, 2010 7.152 7.105 7.105 7.105 2,550,862 +0.12(+1.70%)
Nov 23, 2010 7.043 7.050 6.911 6.986 2,237,793 -0.15(-2.05%)
Nov 22, 2010 7.072 7.214 7.039 7.132 1,970,051 +0.03(+0.46%)
Nov 19, 2010 7.218 7.256 7.046 7.099 4,537,834 -0.14(-1.94%)
Nov 18, 2010 7.830 7.891 7.149 7.240 11,123,451 -0.24(-3.18%)
Nov 17, 2010 7.319 7.569 7.249 7.478 5,542,038 +0.24(+3.33%)
Nov 16, 2010 7.366 7.465 7.224 7.236 5,063,156 -0.17(-2.29%)
Nov 15, 2010 7.660 7.660 7.368 7.406 2,154,930 -0.13(-1.70%)
Nov 12, 2010 7.613 7.660 7.397 7.534 3,408,056 +0.12(+1.58%)
Nov 11, 2010 7.494 7.501 7.353 7.417 1,427,596 -0.11(-1.41%)
Nov 10, 2010 7.499 7.573 7.306 7.523 2,741,181 +0.01(+0.12%)
Nov 09, 2010 7.874 7.936 7.492 7.514 5,296,328 -0.36(-4.62%)
Nov 08, 2010 7.485 7.978 7.355 7.878 10,259,165 +0.37(+4.92%)
Nov 05, 2010 7.348 7.521 7.309 7.509 4,673,205 +0.20(+2.73%)
Nov 04, 2010 7.414 7.419 7.249 7.309 3,005,847 -0.05(-0.74%)
Nov 03, 2010 7.525 7.525 7.277 7.364 2,903,546 -0.10(-1.32%)
Nov 02, 2010 7.518 7.556 7.401 7.463 1,934,202 +0.02(+0.22%)
Nov 01, 2010 7.728 7.850 7.395 7.446 3,417,764 -0.20(-2.56%)
Oct 29, 2010 7.501 7.733 7.445 7.642 4,090,434 +0.17(+2.22%)
Oct 28, 2010 7.719 7.719 7.362 7.476 3,384,563 -0.16(-2.11%)
Oct 27, 2010 7.741 7.799 7.529 7.637 5,133,968 -0.11(-1.37%)
Oct 25, 2010 7.346 7.914 7.333 7.743 13,221,507 +0.48(+6.62%)
Oct 22, 2010 7.302 7.317 7.233 7.262 1,764,552 +0.03(+0.43%)
Oct 21, 2010 7.260 7.399 7.185 7.231 3,377,071 +0.01(+0.15%)
Oct 20, 2010 7.127 7.247 7.087 7.220 2,699,930 +0.14(+1.91%)
Oct 19, 2010 7.072 7.185 7.050 7.085 5,471,330 -0.04(-0.59%)
Oct 18, 2010 7.077 7.222 7.037 7.127 3,523,277 +0.01(+0.13%)
Oct 15, 2010 6.991 7.141 6.948 7.118 6,258,805 +0.18(+2.66%)
Oct 14, 2010 7.013 7.013 6.853 6.933 5,036,111 -0.03(-0.39%)
Oct 13, 2010 6.990 7.178 6.940 6.960 5,593,944 +0.05(+0.66%)
Oct 12, 2010 6.878 6.929 6.812 6.915 7,696,449 -0.02(-0.26%)
Oct 11, 2010 7.081 7.136 6.853 6.933 8,992,610 -0.14(-2.01%)
Oct 08, 2010 7.023 7.090 6.944 7.076 5,073,810 +0.11(+1.57%)
Oct 07, 2010 6.946 7.050 6.928 6.966 3,454,582 +0.03(+0.42%)
Oct 06, 2010 7.004 7.095 6.856 6.937 6,039,215 -0.20(-2.87%)
Oct 05, 2010 7.408 7.408 7.055 7.141 6,808,757 -0.21(-2.88%)
Oct 04, 2010 7.379 7.446 7.236 7.353 4,167,305 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.